• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.137
• 32.200
• 20,000
• 39.040

• 04/03/2026
• 0.141
• 32.000
• 550,000
• 39.776

• 03/03/2026
• 0.149
• 31.580
• 2,470,000
• 41.108
• 1,990,000
• 0.130

• 02/03/2026
• 0.125
• 33.140
• 3,450,000
• 40.536
• 490,000
• 0.121

• 27/02/2026
• 0.099
• 34.900
• 9,660,000
• 38.425
• 3,940,000
• 0.100
• 3,130,000
• 0.099

• 26/02/2026
• 0.096
• 35.180
• 52,450,000
• 38.643
• 23,280,000
• 0.091
• 23,870,000
• 0.090

• 25/02/2026
• 0.094
• 35.600
• 40,960,000
• 40.619
• 18,260,000
• 0.093
• 17,880,000
• 0.092

• 24/02/2026
• 0.092
• 35.740
• 50,010,000
• 40.273
• 22,180,000
• 0.089
• 21,610,000
• 0.089

• 23/02/2026
• 0.086
• 36.560
• 81,590,000
• 42.180
• 38,330,000
• 0.087
• 40,080,000
• 0.086

• 20/02/2026
• 0.098
• 35.360
• 8,910,000
• 40.578
• 4,800,000
• 0.095
• 2,570,000
• 0.096

• 16/02/2026
• 0.087
• 36.660
• 5,990,000
• 42.219
• 1,430,000
• 0.090
• 1,860,000
• 0.093

• 13/02/2026
• 0.084
• 36.840
• 72,890,000
• 41.037
• 34,370,000
• 0.087
• 36,340,000
• 0.087

• 12/02/2026
• 0.087
• 36.520
• 64,200,000
• 40.649
• 29,750,000
• 0.085
• 28,260,000
• 0.085

• 11/02/2026
• 0.080
• 37.100
• 129,380,000
• 39.925
• 61,580,000
• 0.081
• 60,220,000
• 0.081

• 10/02/2026
• 0.098
• 35.580
• 52,460,000
• 40.627
• 23,550,000
• 0.095
• 26,950,000
• 0.095

• 09/02/2026
• 0.103
• 35.200
• 27,590,000
• 40.818
• 13,270,000
• 0.103
• 13,000,000
• 0.104

• 06/02/2026
• 0.103
• 35.180
• 41,510,000
• 40.221
• 19,510,000
• 0.104
• 20,010,000
• 0.104

• 05/02/2026
• 0.107
• 34.920
• 7,100,000
• 40.634
• 3,100,000
• 0.119
• 2,340,000
• 0.123

• 04/02/2026
• 0.117
• 33.960
• 4,310,000
• 39.083
• 1,170,000
• 0.117
• 2,050,000
• 0.117

• 03/02/2026
• 0.109
• 34.600
• 28,610,000
• 39.183
• 13,730,000
• 0.107
• 13,060,000
• 0.106