• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/12/2025
• 0.058
• 114.700
• 19,875,000
• 93.387
• 9,765,000
• 0.053
• 9,860,000
• 0.053

• 09/12/2025
• 0.052
• 112.200
• 14,365,000
• 93.035
• 7,075,000
• 0.057
• 7,290,000
• 0.058

• 08/12/2025
• 0.067
• 114.900
• 13,010,000
• 97.264
• 6,400,000
• 0.068
• 6,610,000
• 0.068

• 05/12/2025
• 0.074
• 116.100
• 9,270,000
• 96.579
• 4,485,000
• 0.074
• 4,550,000
• 0.072

• 04/12/2025
• 0.068
• 113.300
• 13,390,000
• 97.383
• 6,720,000
• 0.067
• 6,660,000
• 0.067

• 03/12/2025
• 0.060
• 109.300
• 11,975,000
• 98.879
• 5,965,000
• 0.061
• 6,010,000
• 0.062

• 02/12/2025
• 0.068
• 111.800
• 4,200,000
• 98.484
• 2,250,000
• 0.071
• 1,950,000
• 0.072

• 01/12/2025
• 0.078
• 114.000
• 15,900,000
• 99.616
• 7,950,000
• 0.077
• 7,850,000
• 0.076

• 28/11/2025
• 0.078
• 113.000
• 17,050,000
• 99.030
• 8,300,000
• 0.073
• 8,450,000
• 0.072

• 27/11/2025
• 0.066
• 108.900
• 17,420,000
• 98.533
• 9,175,000
• 0.071
• 8,115,000
• 0.072

• 26/11/2025
• 0.075
• 111.100
• 28,810,000
• 99.235
• 14,345,000
• 0.081
• 14,405,000
• 0.082

• 25/11/2025
• 0.075
• 110.600
• 56,065,000
• 99.304
• 27,905,000
• 0.084
• 27,625,000
• 0.084

• 24/11/2025
• 0.085
• 111.500
• 47,725,000
• 102.759
• 23,370,000
• 0.088
• 24,005,000
• 0.088

• 21/11/2025
• 0.101
• 115.000
• 48,780,000
• 102.547
• 24,390,000
• 0.102
• 24,190,000
• 0.101

• 20/11/2025
• 0.117
• 118.700
• 41,000,000
• 102.811
• 20,450,000
• 0.124
• 20,550,000
• 0.124

• 19/11/2025
• 0.138
• 123.000
• 24,310,000
• 103.668
• 12,160,000
• 0.142
• 12,150,000
• 0.141

• 18/11/2025
• 0.142
• 123.000
• 18,405,000
• 104.757
• 9,210,000
• 0.154
• 9,195,000
• 0.154

• 17/11/2025
• 0.162
• 126.900
• 27,490,000
• 105.163
• 13,710,000
• 0.162
• 13,770,000
• 0.162

• 14/11/2025
• 0.155
• 124.400
• 15,100,000
• 104.943
• 7,550,000
• 0.173
• 7,550,000
• 0.174

• 13/11/2025
• 0.190
• 130.700
• 14,060,000
• 106.473
• 7,030,000
• 0.185
• 6,830,000
• 0.184