- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時平安花旗五五購A
- 0.0430.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.043
- 40.150
- 3,300,000
- 42.021
- 3,300,000
- 0.043
- 13/05/2024
- 0.048
- 41.100
- 12,150,000
- 41.839
- 5,150,000
- 0.046
- 7,000,000
- 0.045
- 10/05/2024
- 0.049
- 41.250
- 6,175,000
- 41.696
- 3,500,000
- 0.047
- 2,675,000
- 0.046
- 09/05/2024
- 0.037
- 39.000
- 1,000,000
- 41.674
- 500,000
- 0.038
- 500,000
- 0.039
- 08/05/2024
- 0.033
- 38.100
- 1,150,000
- 41.732
- 75,000
- 0.035
- 1,075,000
- 0.035
- 07/05/2024
- 0.037
- 39.600
- 1,000,000
- 40.281
- 500,000
- 0.037
- 500,000
- 0.038
- 06/05/2024
- 0.035
- 39.150
- 3,250,000
- 40.302
- 1,625,000
- 0.036
- 1,625,000
- 0.037
- 03/05/2024
- 0.038
- 39.550
- 50,000
- 40.560
- 25,000
- 0.037
- 25,000
- 0.040
- 02/05/2024
- 0.030
- 38.000
- 3,050,000
- 40.171
- 3,025,000
- 0.029
- 25,000
- 0.030
- 30/04/2024
- 0.024
- 35.950
- 4,750,000
- 41.248
- 2,375,000
- 0.025
- 2,375,000
- 0.025
- 29/04/2024
- 0.026
- 36.600
- 0
- 40.930
- 26/04/2024
- 0.022
- 35.800
- 0
- 40.208
- 25/04/2024
- 0.020
- 35.250
- 0
- 40.083
- 24/04/2024
- 0.018
- 34.400
- 0
- 40.469
- 23/04/2024
- 0.015
- 33.000
- 0
- 41.046
- 22/04/2024
- 0.013
- 32.050
- 0
- 41.342
- 19/04/2024
- 0.012
- 31.150
- 0
- 42.125
- 18/04/2024
- 0.012
- 31.400
- 0
- 41.570
- 17/04/2024
- 0.012
- 30.150
- 0
- 44.036
- 16/04/2024
- 0.012
- 29.900
- 0
- 44.477