- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指摩通四四購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 17,651.150
- 0
- 97.874
- 25/04/2024
- 0.010
- 17,284.540
- 0
- 95.648
- 24/04/2024
- 0.010
- 17,201.270
- 0
- 87.773
- 23/04/2024
- 0.010
- 16,828.930
- 0
- 89.187
- 22/04/2024
- 0.010
- 16,511.690
- 0
- 89.773
- 19/04/2024
- 0.010
- 16,224.140
- 0
- 80.613
- 18/04/2024
- 0.010
- 16,385.870
- 0
- 73.915
- 17/04/2024
- 0.010
- 16,251.840
- 0
- 73.113
- 16/04/2024
- 0.010
- 16,248.970
- 0
- 70.285
- 15/04/2024
- 0.010
- 16,600.460
- 0
- 62.056
- 12/04/2024
- 0.010
- 16,721.690
- 0
- 54.544
- 11/04/2024
- 0.010
- 17,095.030
- 0
- 47.751
- 10/04/2024
- 0.010
- 17,139.170
- 0
- 45.884
- 09/04/2024
- 0.010
- 16,828.070
- 0
- 48.877
- 08/04/2024
- 0.010
- 16,732.850
- 0
- 48.944
- 05/04/2024
- 0.010
- 16,723.920
- 0
- 45.896
- 03/04/2024
- 0.010
- 16,725.100
- 0
- 44.076
- 02/04/2024
- 0.010
- 16,931.520
- 0
- 40.877
- 28/03/2024
- 0.010
- 16,541.420
- 0
- 41.692
- 27/03/2024
- 0.010
- 16,392.840
- 0
- 42.601