• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.090
• 64.850
• 2,882,500
• 62.271
• 1,430,000
• 0.095
• 1,452,500
• 0.096

• 21/01/2026
• 0.109
• 66.800
• 1,715,000
• 63.352
• 837,500
• 0.107
• 877,500
• 0.105

• 20/01/2026
• 0.109
• 66.600
• 3,045,000
• 63.626
• 1,522,500
• 0.109
• 1,522,500
• 0.107

• 19/01/2026
• 0.106
• 66.100
• 2,567,500
• 63.695
• 1,225,000
• 0.104
• 1,150,000
• 0.104

• 16/01/2026
• 0.115
• 67.200
• 2,575,000
• 62.684
• 1,267,500
• 0.120
• 1,200,000
• 0.121

• 15/01/2026
• 0.122
• 67.900
• 4,340,000
• 62.716
• 2,295,000
• 0.131
• 2,045,000
• 0.131

• 14/01/2026
• 0.137
• 69.650
• 3,457,500
• 62.126
• 1,725,000
• 0.129
• 1,717,500
• 0.130

• 13/01/2026
• 0.121
• 67.400
• 3,067,500
• 63.196
• 1,550,000
• 0.122
• 1,415,000
• 0.121

• 12/01/2026
• 0.121
• 67.050
• 15,045,000
• 63.945
• 7,635,000
• 0.102
• 7,327,500
• 0.102

• 09/01/2026
• 0.093
• 63.850
• 3,102,500
• 62.175
• 1,500,000
• 0.091
• 1,602,500
• 0.091

• 08/01/2026
• 0.083
• 62.050
• 3,275,000
• 63.004
• 1,460,000
• 0.081
• 1,815,000
• 0.079

• 07/01/2026
• 0.079
• 61.500
• 3,277,500
• 62.606
• 1,677,500
• 0.076
• 1,600,000
• 0.076

• 06/01/2026
• 0.078
• 61.350
• 17,342,500
• 62.359
• 9,055,000
• 0.077
• 8,037,500
• 0.077

• 05/01/2026
• 0.059
• 58.200
• 2,045,000
• 62.192
• 1,022,500
• 0.060
• 1,022,500
• 0.057

• 02/01/2026
• 0.056
• 56.350
• 770,000
• 64.665
• 295,000
• 0.057
• 475,000
• 0.058

• 31/12/2025
• 0.054
• 55.500
• 2,865,000
• 65.288
• 1,332,500
• 0.055
• 1,532,500
• 0.056

• 30/12/2025
• 0.058
• 56.500
• 3,000,000
• 64.342
• 1,500,000
• 0.060
• 1,500,000
• 0.060

• 29/12/2025
• 0.060
• 56.500
• 40,000
• 64.992
• 40,000
• 0.070

• 24/12/2025
• 0.072
• 58.500
• 60,000
• 63.767
• 30,000
• 0.071
• 30,000
• 0.072

• 23/12/2025
• 0.072
• 58.200
• 640,000
• 64.227
• 295,000
• 0.072
• 345,000
• 0.079