• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.084
• 26,844.960
• 13,240,000
• 20.356
• 3,900,000
• 0.092

• 15/01/2026
• 0.096
• 26,923.620
• 92,820,000
• 21.452
• 55,770,000
• 0.100
• 22,920,000
• 0.114

• 14/01/2026
• 0.100
• 26,999.810
• 54,950,000
• 21.000
• 17,170,000
• 0.099
• 25,880,000
• 0.097

• 13/01/2026
• 0.088
• 26,848.470
• 87,960,000
• 20.351
• 19,290,000
• 0.095
• 33,870,000
• 0.100

• 12/01/2026
• 0.074
• 26,608.480
• 2,899,290,000
• 20.249
• 1,435,490,000
• 0.060
• 1,460,780,000
• 0.060

• 09/01/2026
• 0.056
• 26,231.790
• 57,310,000
• 19.924
• 22,580,000
• 0.058
• 32,580,000
• 0.057

• 08/01/2026
• 0.057
• 26,149.310
• 2,810,510,000
• 20.693
• 1,412,130,000
• 0.056
• 1,391,030,000
• 0.056

• 07/01/2026
• 0.073
• 26,458.950
• 2,176,600,000
• 20.579
• 1,080,810,000
• 0.081
• 1,086,220,000
• 0.081

• 06/01/2026
• 0.087
• 26,710.450
• 2,339,770,000
• 20.349
• 1,157,890,000
• 0.080
• 1,165,220,000
• 0.080

• 05/01/2026
• 0.069
• 26,347.240
• 40,360,000
• 20.593
• 25,340,000
• 0.072
• 12,870,000
• 0.070

• 02/01/2026
• 0.071
• 26,338.470
• 131,500,000
• 20.521
• 84,290,000
• 0.059
• 34,440,000
• 0.057

• 31/12/2025
• 0.037
• 25,630.540
• 32,240,000
• 19.372
• 2,550,000
• 0.040
• 23,530,000
• 0.039

• 30/12/2025
• 0.045
• 25,854.600
• 75,480,000
• 19.169
• 24,870,000
• 0.043
• 49,640,000
• 0.043

• 29/12/2025
• 0.038
• 25,635.230
• 69,930,000
• 19.203
• 24,800,000
• 0.052
• 42,670,000
• 0.047

• 24/12/2025
• 0.047
• 25,818.930
• 24,840,000
• 18.928
• 11,610,000
• 0.049
• 12,890,000
• 0.048

• 23/12/2025
• 0.047
• 25,774.140
• 4,084,430,000
• 19.086
• 2,024,990,000
• 0.053
• 2,045,120,000
• 0.053

• 22/12/2025
• 0.052
• 25,801.770
• 4,123,540,000
• 19.698
• 2,054,230,000
• 0.054
• 2,061,200,000
• 0.054

• 19/12/2025
• 0.050
• 25,690.530
• 4,656,560,000
• 19.732
• 2,304,840,000
• 0.047
• 2,312,060,000
• 0.047

• 18/12/2025
• 0.045
• 25,498.130
• 5,566,440,000
• 20.004
• 2,781,250,000
• 0.039
• 2,777,700,000
• 0.039

• 17/12/2025
• 0.043
• 25,468.780
• 5,633,700,000
• 19.681
• 2,814,460,000
• 0.039
• 2,804,410,000
• 0.039