- 即時澳博瑞銀五三購A
- 0.0560.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.056
- 2.890
- 0
- 50.716
- 29/04/2024
- 0.058
- 2.960
- 600,000
- 49.026
- 300,000
- 0.058
- 300,000
- 0.061
- 26/04/2024
- 0.051
- 2.860
- 0
- 48.994
- 25/04/2024
- 0.048
- 2.800
- 1,390,000
- 49.535
- 715,000
- 0.050
- 675,000
- 0.050
- 24/04/2024
- 0.052
- 2.860
- 0
- 49.321
- 23/04/2024
- 0.045
- 2.760
- 0
- 49.118
- 22/04/2024
- 0.042
- 2.710
- 500,000
- 49.186
- 250,000
- 0.041
- 250,000
- 0.043
- 19/04/2024
- 0.038
- 2.610
- 0
- 50.187
- 18/04/2024
- 0.042
- 2.680
- 1,090,000
- 49.902
- 525,000
- 0.043
- 565,000
- 0.040
- 17/04/2024
- 0.036
- 2.570
- 0
- 50.242
- 16/04/2024
- 0.039
- 2.620
- 0
- 50.141
- 15/04/2024
- 0.051
- 2.810
- 0
- 49.726
- 12/04/2024
- 0.058
- 2.850
- 560,000
- 51.450
- 275,000
- 0.058
- 285,000
- 0.058
- 11/04/2024
- 0.061
- 2.860
- 200,000
- 52.428
- 100,000
- 0.063
- 100,000
- 0.065
- 10/04/2024
- 0.065
- 2.940
- 1,650,000
- 51.245
- 875,000
- 0.065
- 775,000
- 0.064
- 09/04/2024
- 0.066
- 2.960
- 300,000
- 50.876
- 200,000
- 0.054
- 100,000
- 0.066
- 08/04/2024
- 0.046
- 2.670
- 1,950,000
- 51.558
- 875,000
- 0.043
- 1,075,000
- 0.044
- 05/04/2024
- 0.038
- 2.530
- 1,500,000
- 51.798
- 750,000
- 0.034
- 750,000
- 0.034
- 03/04/2024
- 0.036
- 2.480
- 250,000
- 52.197
- 125,000
- 0.036
- 125,000
- 0.036
- 02/04/2024
- 0.035
- 2.460
- 0
- 52.152