- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時美團摩通四六購B
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 108.900
- 0
- 77.346
- 29/05/2024
- 0.010
- 112.700
- 0
- 68.609
- 28/05/2024
- 0.010
- 119.000
- 500,000
- 55.805
- 27/05/2024
- 0.010
- 118.700
- 0
- 55.345
- 24/05/2024
- 0.010
- 116.300
- 0
- 56.709
- 23/05/2024
- 0.010
- 119.500
- 140,000
- 50.458
- 100,000
- 0.010
- 40,000
- 0.011
- 22/05/2024
- 0.013
- 120.600
- 4,100,000
- 51.686
- 1,900,000
- 0.015
- 2,200,000
- 0.016
- 21/05/2024
- 0.018
- 121.400
- 3,080,000
- 55.065
- 1,770,000
- 0.018
- 1,310,000
- 0.017
- 20/05/2024
- 0.022
- 124.000
- 190,000
- 53.398
- 110,000
- 0.019
- 80,000
- 0.020
- 17/05/2024
- 0.028
- 125.000
- 13,150,000
- 54.399
- 6,320,000
- 0.028
- 4,770,000
- 0.029
- 16/05/2024
- 0.029
- 125.600
- 9,090,000
- 53.357
- 6,780,000
- 0.029
- 1,750,000
- 0.031
- 14/05/2024
- 0.024
- 121.900
- 6,520,000
- 54.631
- 2,920,000
- 0.027
- 2,160,000
- 0.027
- 13/05/2024
- 0.025
- 122.300
- 12,940,000
- 54.108
- 8,470,000
- 0.021
- 10/05/2024
- 0.019
- 118.600
- 12,440,000
- 53.181
- 3,630,000
- 0.017
- 09/05/2024
- 0.018
- 117.900
- 6,470,000
- 52.762
- 2,710,000
- 0.017
- 180,000
- 0.019
- 08/05/2024
- 0.013
- 113.500
- 5,660,000
- 53.675
- 3,720,000
- 0.018
- 07/05/2024
- 0.018
- 115.500
- 10,830,000
- 55.343
- 1,620,000
- 0.020
- 5,790,000
- 0.021
- 06/05/2024
- 0.027
- 120.300
- 11,180,000
- 54.827
- 7,840,000
- 0.024
- 2,190,000
- 0.025
- 03/05/2024
- 0.027
- 119.700
- 6,590,000
- 54.154
- 2,370,000
- 0.026
- 3,350,000
- 0.030
- 02/05/2024
- 0.027
- 119.100
- 11,330,000
- 54.585
- 8,830,000
- 0.024
- 2,200,000
- 0.024