• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.114
• 32.840
• 2,532,500
• 57.042
• 567,500
• 0.117
• 1,882,500
• 0.115

• 08/12/2025
• 0.142
• 33.700
• 9,870,000
• 57.843
• 4,410,000
• 0.149
• 5,450,000
• 0.148

• 05/12/2025
• 0.173
• 34.800
• 5,630,000
• 56.699
• 2,725,000
• 0.173
• 2,880,000
• 0.173

• 04/12/2025
• 0.165
• 34.340
• 23,915,000
• 57.366
• 11,187,500
• 0.207
• 12,345,000
• 0.203

• 03/12/2025
• 0.205
• 35.480
• 43,680,000
• 57.596
• 20,217,500
• 0.210
• 22,470,000
• 0.210

• 02/12/2025
• 0.221
• 35.700
• 39,900,000
• 58.428
• 19,432,500
• 0.222
• 19,940,000
• 0.221

• 01/12/2025
• 0.229
• 35.980
• 57,187,500
• 57.820
• 28,082,500
• 0.223
• 28,207,500
• 0.222

• 28/11/2025
• 0.187
• 34.580
• 7,190,000
• 57.775
• 3,450,000
• 0.197
• 3,740,000
• 0.196

• 27/11/2025
• 0.188
• 34.360
• 13,007,500
• 58.712
• 6,500,000
• 0.192
• 6,507,500
• 0.191

• 26/11/2025
• 0.179
• 33.940
• 2,322,500
• 59.059
• 1,150,000
• 0.191
• 1,122,500
• 0.190

• 25/11/2025
• 0.180
• 34.060
• 29,615,000
• 58.221
• 14,870,000
• 0.191
• 14,615,000
• 0.190

• 24/11/2025
• 0.170
• 33.740
• 20,272,500
• 57.890
• 10,307,500
• 0.164
• 9,755,000
• 0.163

• 21/11/2025
• 0.156
• 32.840
• 7,812,500
• 58.989
• 3,577,500
• 0.161
• 4,155,000
• 0.161

• 20/11/2025
• 0.185
• 33.940
• 15,292,500
• 58.145
• 7,352,500
• 0.205
• 7,427,500
• 0.206

• 19/11/2025
• 0.211
• 34.520
• 29,537,500
• 58.932
• 14,757,500
• 0.198
• 14,730,000
• 0.197

• 18/11/2025
• 0.144
• 32.260
• 8,675,000
• 58.748
• 4,635,000
• 0.166
• 4,040,000
• 0.167

• 17/11/2025
• 0.191
• 33.660
• 20,130,000
• 59.510
• 9,937,500
• 0.190
• 9,827,500
• 0.191

• 14/11/2025
• 0.228
• 34.720
• 17,405,000
• 58.952
• 8,527,500
• 0.229
• 8,842,500
• 0.228

• 13/11/2025
• 0.249
• 35.280
• 285,000
• 58.806
• 205,000
• 0.231
• 80,000
• 0.231

• 12/11/2025
• 0.209
• 34.000
• 6,625,000
• 59.193
• 3,140,000
• 0.233
• 3,385,000
• 0.228