- 即時快手匯豐四六沽A
- 0.039-0.001 (-2.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.040
- 56.850
- 160,000
- 40.661
- 24/05/2024
- 0.046
- 56.650
- 1,770,000
- 40.367
- 23/05/2024
- 0.022
- 59.150
- 10,550,000
- 38.133
- 22/05/2024
- 0.032
- 58.150
- 1,595,000
- 39.129
- 21/05/2024
- 0.041
- 56.900
- 0
- 34.296
- 20/05/2024
- 0.041
- 59.150
- 30,000
- 54.371
- 17/05/2024
- 0.051
- 58.200
- 3,230,000
- 52.228
- 3,000,000
- 0.043
- 16/05/2024
- 0.057
- 58.150
- 0
- 56.066
- 14/05/2024
- 0.060
- 57.500
- 670,000
- 51.056
- 13/05/2024
- 0.073
- 57.100
- 3,620,000
- 57.805
- 3,150,000
- 0.081
- 10/05/2024
- 0.074
- 56.750
- 7,485,000
- 52.638
- 6,215,000
- 0.061
- 09/05/2024
- 0.063
- 57.850
- 230,000
- 51.494
- 08/05/2024
- 0.074
- 57.000
- 780,000
- 52.880
- 530,000
- 0.058
- 07/05/2024
- 0.058
- 59.000
- 2,005,000
- 53.602
- 1,015,000
- 0.052
- 100,000
- 0.053
- 06/05/2024
- 0.039
- 61.950
- 2,945,000
- 53.931
- 2,845,000
- 0.044
- 03/05/2024
- 0.042
- 62.200
- 2,670,000
- 55.031
- 2,140,000
- 0.042
- 02/05/2024
- 0.061
- 59.200
- 0
- 53.099
- 30/04/2024
- 0.089
- 55.950
- 1,000,000
- 50.084
- 500,000
- 0.089
- 29/04/2024
- 0.083
- 56.700
- 835,000
- 50.716
- 835,000
- 0.080
- 26/04/2024
- 0.089
- 56.500
- 815,000
- 51.604
- 815,000
- 0.098