- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時快手瑞銀四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.010
- 56.550
- 0
- 73.052
- 27/05/2024
- 0.010
- 56.850
- 0
- 70.688
- 24/05/2024
- 0.010
- 56.650
- 100,000
- 67.909
- 23/05/2024
- 0.011
- 59.150
- 4,695,000
- 60.075
- 3,935,000
- 0.012
- 22/05/2024
- 0.011
- 58.150
- 2,135,000
- 62.452
- 985,000
- 0.011
- 750,000
- 0.014
- 21/05/2024
- 0.010
- 56.900
- 2,560,000
- 64.087
- 400,000
- 0.010
- 2,060,000
- 0.014
- 20/05/2024
- 0.017
- 59.150
- 2,410,000
- 65.067
- 500,000
- 0.016
- 1,410,000
- 0.018
- 17/05/2024
- 0.014
- 58.200
- 1,200,000
- 62.025
- 200,000
- 0.017
- 1,000,000
- 0.014
- 16/05/2024
- 0.015
- 58.150
- 1,430,000
- 62.601
- 1,130,000
- 0.015
- 300,000
- 0.016
- 14/05/2024
- 0.013
- 57.500
- 3,750,000
- 60.650
- 735,000
- 0.013
- 2,015,000
- 0.018
- 13/05/2024
- 0.011
- 57.100
- 1,600,000
- 58.503
- 1,600,000
- 0.010
- 10/05/2024
- 0.013
- 56.750
- 0
- 60.103
- 09/05/2024
- 0.014
- 57.850
- 100,000
- 57.394
- 100,000
- 0.014
- 08/05/2024
- 0.014
- 57.000
- 0
- 59.266
- 07/05/2024
- 0.019
- 59.000
- 1,105,000
- 57.935
- 1,105,000
- 0.019
- 06/05/2024
- 0.030
- 61.950
- 4,305,000
- 57.236
- 845,000
- 0.031
- 2,960,000
- 0.036
- 03/05/2024
- 0.036
- 62.200
- 15,785,000
- 58.891
- 3,870,000
- 0.030
- 11,285,000
- 0.035
- 02/05/2024
- 0.022
- 59.200
- 150,000
- 57.161
- 150,000
- 0.021
- 30/04/2024
- 0.016
- 55.950
- 475,000
- 59.813
- 475,000
- 0.016
- 29/04/2024
- 0.015
- 56.700
- 885,000
- 56.139
- 855,000
- 0.015