• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/02/2026
• 0.032
• 127.100
• 20,000
• 88.866
• 20,000
• 0.036

• 06/02/2026
• 0.033
• 125.700
• 455,000
• 88.114
• 445,000
• 0.037
• 10,000
• 0.038

• 05/02/2026
• 0.043
• 129.000
• 425,000
• 89.046
• 45,000
• 0.043
• 315,000
• 0.038

• 04/02/2026
• 0.047
• 130.100
• 3,560,000
• 88.692
• 1,780,000
• 0.047
• 1,780,000
• 0.047

• 03/02/2026
• 0.063
• 133.900
• 3,665,000
• 91.294
• 1,945,000
• 0.058
• 1,685,000
• 0.057

• 02/02/2026
• 0.056
• 130.400
• 2,725,000
• 92.251
• 1,250,000
• 0.061
• 1,475,000
• 0.061

• 30/01/2026
• 0.090
• 139.900
• 5,000,000
• 90.431
• 2,515,000
• 0.087
• 2,405,000
• 0.085

• 29/01/2026
• 0.103
• 142.300
• 8,255,000
• 91.361
• 4,140,000
• 0.110
• 3,785,000
• 0.106

• 28/01/2026
• 0.115
• 144.400
• 7,085,000
• 92.015
• 3,340,000
• 0.116
• 3,545,000
• 0.111

• 27/01/2026
• 0.107
• 141.100
• 3,230,000
• 93.857
• 1,455,000
• 0.106
• 1,520,000
• 0.103

• 26/01/2026
• 0.112
• 141.900
• 13,495,000
• 93.662
• 6,555,000
• 0.119
• 6,660,000
• 0.119

• 23/01/2026
• 0.127
• 144.000
• 9,520,000
• 93.560
• 4,695,000
• 0.118
• 4,715,000
• 0.116

• 22/01/2026
• 0.121
• 141.400
• 7,645,000
• 95.086
• 3,840,000
• 0.120
• 3,625,000
• 0.121

• 21/01/2026
• 0.141
• 145.000
• 14,670,000
• 96.188
• 7,425,000
• 0.136
• 6,950,000
• 0.136

• 20/01/2026
• 0.121
• 139.400
• 12,775,000
• 97.237
• 6,540,000
• 0.124
• 6,185,000
• 0.123

• 19/01/2026
• 0.145
• 144.700
• 26,980,000
• 96.719
• 12,705,000
• 0.138
• 14,080,000
• 0.137

• 16/01/2026
• 0.102
• 133.200
• 5,525,000
• 96.032
• 2,560,000
• 0.104
• 2,950,000
• 0.103

• 15/01/2026
• 0.095
• 129.800
• 3,000,000
• 97.923
• 1,500,000
• 0.094
• 1,500,000
• 0.094

• 14/01/2026
• 0.092
• 128.100
• 5,250,000
• 98.590
• 2,575,000
• 0.100
• 2,555,000
• 0.101

• 13/01/2026
• 0.106
• 131.200
• 5,775,000
• 99.182
• 2,800,000
• 0.108
• 2,400,000
• 0.108