- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團匯豐四六購C
- 0.106-0.003 (-2.752%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.109
- 125.600
- 110,000
- 46.293
- 14/05/2024
- 0.095
- 121.900
- 120,000
- 50.604
- 13/05/2024
- 0.095
- 122.300
- 160,000
- 48.541
- 10/05/2024
- 0.080
- 118.600
- 10,000
- 50.047
- 09/05/2024
- 0.074
- 117.900
- 310,000
- 48.047
- 08/05/2024
- 0.055
- 113.500
- 430,000
- 48.300
- 07/05/2024
- 0.065
- 115.500
- 150,000
- 48.492
- 06/05/2024
- 0.091
- 120.300
- 0
- 48.926
- 03/05/2024
- 0.091
- 119.700
- 6,370,000
- 49.227
- 6,200,000
- 0.090
- 02/05/2024
- 0.087
- 119.100
- 100,000
- 48.310
- 30/04/2024
- 0.047
- 109.500
- 1,800,000
- 49.074
- 29/04/2024
- 0.057
- 111.400
- 0
- 50.256
- 26/04/2024
- 0.076
- 115.600
- 6,990,000
- 49.194
- 25/04/2024
- 0.054
- 111.500
- 560,000
- 46.549
- 24/04/2024
- 0.062
- 113.600
- 5,070,000
- 45.736
- 23/04/2024
- 0.045
- 108.600
- 2,400,000
- 46.767
- 22/04/2024
- 0.023
- 100.600
- 2,220,000
- 46.903
- 19/04/2024
- 0.015
- 95.300
- 0
- 47.609
- 18/04/2024
- 0.020
- 97.750
- 0
- 47.831
- 17/04/2024
- 0.021
- 97.550
- 680,000
- 48.647