- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時美團匯豐四七沽A
- 0.038+0.011 (+40.741%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.027
- 108.900
- 25,000
- 50.505
- 25,000
- 0.021
- 29/05/2024
- 0.020
- 112.700
- 0
- 50.636
- 28/05/2024
- 0.015
- 119.000
- 0
- 53.693
- 27/05/2024
- 0.016
- 118.700
- 0
- 53.750
- 24/05/2024
- 0.020
- 116.300
- 105,000
- 52.797
- 105,000
- 0.017
- 23/05/2024
- 0.017
- 119.500
- 10,000
- 53.665
- 10,000
- 0.018
- 22/05/2024
- 0.018
- 120.600
- 0
- 55.169
- 21/05/2024
- 0.018
- 121.400
- 100,000
- 55.530
- 100,000
- 0.018
- 20/05/2024
- 0.018
- 124.000
- 1,125,000
- 57.702
- 1,125,000
- 0.019
- 17/05/2024
- 0.013
- 125.000
- 0
- 53.235
- 16/05/2024
- 0.013
- 125.600
- 270,000
- 53.393
- 270,000
- 0.016
- 14/05/2024
- 0.019
- 121.900
- 200,000
- 53.982
- 150,000
- 0.019
- 50,000
- 0.018
- 13/05/2024
- 0.019
- 122.300
- 5,230,000
- 54.000
- 2,600,000
- 0.021
- 2,630,000
- 0.022
- 10/05/2024
- 0.025
- 118.600
- 1,300,000
- 53.152
- 700,000
- 0.027
- 600,000
- 0.028
- 09/05/2024
- 0.027
- 117.900
- 2,395,000
- 53.246
- 1,055,000
- 0.029
- 1,340,000
- 0.027
- 08/05/2024
- 0.035
- 113.500
- 4,095,000
- 52.279
- 1,470,000
- 0.031
- 1,570,000
- 0.031
- 07/05/2024
- 0.031
- 115.500
- 9,630,000
- 52.197
- 4,945,000
- 0.030
- 4,145,000
- 0.030
- 06/05/2024
- 0.025
- 120.300
- 6,280,000
- 53.518
- 5,730,000
- 0.027
- 350,000
- 0.026
- 03/05/2024
- 0.025
- 119.700
- 4,665,000
- 51.985
- 680,000
- 0.027
- 3,350,000
- 0.025
- 02/05/2024
- 0.027
- 119.100
- 56,915,000
- 52.220
- 24,080,000
- 0.034
- 32,230,000
- 0.033