• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.046
• 148.300
• 1,840,000
• 47.168
• 465,000
• 0.048
• 845,000
• 0.049

• 24/02/2026
• 0.049
• 148.000
• 5,870,000
• 48.072
• 2,730,000
• 0.049
• 2,735,000
• 0.049

• 23/02/2026
• 0.066
• 152.200
• 15,310,000
• 47.837
• 7,435,000
• 0.065
• 7,415,000
• 0.064

• 20/02/2026
• 0.050
• 147.100
• 5,950,000
• 47.790
• 2,750,000
• 0.057
• 2,505,000
• 0.057

• 16/02/2026
• 0.088
• 154.700
• 7,185,000
• 47.695
• 3,575,000
• 0.080
• 3,585,000
• 0.079

• 13/02/2026
• 0.096
• 155.400
• 13,095,000
• 47.595
• 6,615,000
• 0.093
• 6,225,000
• 0.094

• 12/02/2026
• 0.111
• 158.600
• 22,005,000
• 46.551
• 10,615,000
• 0.106
• 11,045,000
• 0.106

• 11/02/2026
• 0.123
• 160.100
• 16,850,000
• 46.760
• 7,965,000
• 0.133
• 8,130,000
• 0.133

• 10/02/2026
• 0.127
• 160.500
• 24,825,000
• 46.716
• 11,900,000
• 0.130
• 11,700,000
• 0.129

• 09/02/2026
• 0.116
• 157.900
• 20,600,000
• 47.437
• 9,705,000
• 0.117
• 9,960,000
• 0.117

• 06/02/2026
• 0.101
• 155.000
• 21,635,000
• 46.822
• 10,385,000
• 0.102
• 10,195,000
• 0.101

• 05/02/2026
• 0.126
• 159.600
• 27,040,000
• 46.034
• 12,565,000
• 0.114
• 12,540,000
• 0.113

• 04/02/2026
• 0.129
• 159.500
• 18,570,000
• 46.417
• 8,685,000
• 0.130
• 8,150,000
• 0.129

• 03/02/2026
• 0.138
• 161.000
• 50,350,000
• 45.917
• 24,220,000
• 0.129
• 22,455,000
• 0.127

• 02/02/2026
• 0.153
• 163.300
• 43,170,000
• 45.424
• 20,190,000
• 0.163
• 21,235,000
• 0.162

• 30/01/2026
• 0.200
• 169.200
• 5,805,000
• 44.645
• 4,100,000
• 0.201
• 1,425,000
• 0.188

• 29/01/2026
• 0.237
• 173.300
• 12,850,000
• 44.398
• 3,685,000
• 0.228
• 5,170,000
• 0.231

• 28/01/2026
• 0.238
• 173.500
• 8,325,000
• 43.989
• 3,005,000
• 0.234
• 3,390,000
• 0.228

• 27/01/2026
• 0.211
• 169.900
• 9,755,000
• 44.567
• 3,440,000
• 0.193
• 4,820,000
• 0.195

• 26/01/2026
• 0.184
• 165.200
• 19,120,000
• 46.188
• 8,620,000
• 0.187
• 7,555,000
• 0.185