• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.164
• 75.550
• 63,332,500
• 47.889
• 17,025,000
• 0.168
• 21,830,000
• 0.171

• 23/01/2026
• 0.195
• 78.100
• 28,545,000
• 46.837
• 10,940,000
• 0.187
• 5,387,500
• 0.186

• 22/01/2026
• 0.191
• 77.850
• 44,222,500
• 46.311
• 15,285,000
• 0.187
• 15,522,500
• 0.191

• 21/01/2026
• 0.190
• 77.250
• 82,112,500
• 48.274
• 27,005,000
• 0.185
• 31,535,000
• 0.182

• 20/01/2026
• 0.160
• 74.500
• 20,925,000
• 49.025
• 7,047,500
• 0.160
• 8,757,500
• 0.161

• 19/01/2026
• 0.190
• 77.000
• 11,750,000
• 48.775
• 3,495,000
• 0.205
• 4,245,000
• 0.203

• 16/01/2026
• 0.218
• 79.200
• 53,677,500
• 47.867
• 20,475,000
• 0.214
• 21,902,500
• 0.215

• 15/01/2026
• 0.200
• 77.350
• 26,330,000
• 49.562
• 11,182,500
• 0.185
• 11,662,500
• 0.187

• 14/01/2026
• 0.177
• 75.950
• 3,602,500
• 47.465
• 2,500
• 0.171
• 1,030,000
• 0.183

• 13/01/2026
• 0.165
• 74.450
• 23,952,500
• 48.942
• 9,505,000
• 0.173
• 10,337,500
• 0.174

• 12/01/2026
• 0.175
• 75.300
• 15,965,000
• 48.720
• 6,165,000
• 0.170
• 7,307,500
• 0.170

• 09/01/2026
• 0.169
• 74.400
• 11,140,000
• 49.410
• 5,952,500
• 0.181
• 3,175,000
• 0.173

• 08/01/2026
• 0.184
• 74.950
• 19,005,000
• 51.868
• 8,935,000
• 0.200
• 4,985,000
• 0.201

• 07/01/2026
• 0.182
• 74.700
• 6,752,500
• 51.906
• 1,835,000
• 0.184
• 2,705,000
• 0.184

• 06/01/2026
• 0.195
• 75.600
• 12,365,000
• 52.457
• 4,462,500
• 0.212
• 5,507,500
• 0.214

• 05/01/2026
• 0.199
• 76.500
• 4,592,500
• 50.072
• 727,500
• 0.206
• 355,000
• 0.199

• 02/01/2026
• 0.182
• 75.100
• 11,115,000
• 49.329
• 2,127,500
• 0.184
• 397,500
• 0.184

• 31/12/2025
• 0.144
• 71.450
• 1,592,500
• 49.646
• 100,000
• 0.153

• 30/12/2025
• 0.154
• 72.500
• 4,537,500
• 49.007
• 1,552,500
• 0.152

• 29/12/2025
• 0.131
• 69.550
• 3,245,000
• 51.048
• 25,000
• 0.131