• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.148
• 43.980
• 40,765,000
• 29.262
• 20,485,000
• 0.146
• 20,280,000
• 0.146

• 22/01/2026
• 0.153
• 44.040
• 35,085,000
• 29.358
• 17,405,000
• 0.149
• 17,680,000
• 0.148

• 21/01/2026
• 0.127
• 43.280
• 18,830,000
• 29.711
• 9,415,000
• 0.126
• 9,415,000
• 0.126

• 20/01/2026
• 0.132
• 43.340
• 26,160,000
• 29.860
• 13,115,000
• 0.131
• 13,045,000
• 0.131

• 19/01/2026
• 0.119
• 43.020
• 18,960,000
• 29.425
• 9,550,000
• 0.121
• 9,410,000
• 0.121

• 16/01/2026
• 0.123
• 43.080
• 23,910,000
• 28.989
• 11,955,000
• 0.128
• 11,955,000
• 0.128

• 15/01/2026
• 0.124
• 43.080
• 39,090,000
• 28.905
• 19,440,000
• 0.127
• 19,650,000
• 0.126

• 14/01/2026
• 0.103
• 42.280
• 15,750,000
• 29.568
• 7,875,000
• 0.113
• 7,875,000
• 0.112

• 13/01/2026
• 0.116
• 42.560
• 13,920,000
• 29.871
• 6,960,000
• 0.123
• 6,960,000
• 0.123

• 12/01/2026
• 0.118
• 42.640
• 11,660,000
• 29.543
• 5,830,000
• 0.113
• 5,830,000
• 0.112

• 09/01/2026
• 0.106
• 42.100
• 7,420,000
• 29.723
• 3,710,000
• 0.102
• 3,710,000
• 0.101

• 08/01/2026
• 0.110
• 42.240
• 11,630,000
• 29.448
• 5,815,000
• 0.101
• 5,815,000
• 0.100

• 07/01/2026
• 0.097
• 41.580
• 4,580,000
• 30.305
• 2,290,000
• 0.102
• 2,290,000
• 0.101

• 06/01/2026
• 0.086
• 41.140
• 5,140,000
• 30.316
• 2,570,000
• 0.087
• 2,570,000
• 0.086

• 05/01/2026
• 0.060
• 39.900
• 1,000,000
• 30.614
• 500,000
• 0.062
• 500,000
• 0.062

• 02/01/2026
• 0.070
• 40.300
• 410,000
• 30.275
• 205,000
• 0.063
• 205,000
• 0.063

• 31/12/2025
• 0.053
• 39.320
• 400,000
• 30.437
• 200,000
• 0.057
• 200,000
• 0.057

• 30/12/2025
• 0.057
• 39.620
• 415,000
• 29.892
• 215,000
• 0.054
• 200,000
• 0.054

• 29/12/2025
• 0.061
• 39.540
• 2,415,000
• 30.759
• 1,315,000
• 0.068
• 1,100,000
• 0.069

• 24/12/2025
• 0.077
• 40.300
• 1,340,000
• 29.751
• 670,000
• 0.078
• 670,000
• 0.077