• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.201
• 77.000
• 4,917,500
• 52.405
• 2,100,000
• 0.210
• 2,137,500
• 0.212

• 16/01/2026
• 0.230
• 79.200
• 7,042,500
• 51.813
• 3,205,000
• 0.227
• 3,177,500
• 0.229

• 15/01/2026
• 0.215
• 77.350
• 10,795,000
• 54.416
• 5,065,000
• 0.190
• 5,157,500
• 0.191

• 14/01/2026
• 0.192
• 75.950
• 5,290,000
• 52.289
• 2,437,500
• 0.189
• 2,467,500
• 0.189

• 13/01/2026
• 0.177
• 74.450
• 3,675,000
• 52.796
• 1,802,500
• 0.184
• 1,705,000
• 0.184

• 12/01/2026
• 0.188
• 75.300
• 3,290,000
• 52.866
• 1,507,500
• 0.185
• 1,527,500
• 0.183

• 09/01/2026
• 0.182
• 74.400
• 21,640,000
• 53.511
• 10,565,000
• 0.191
• 10,210,000
• 0.190

• 08/01/2026
• 0.196
• 74.950
• 9,250,000
• 55.632
• 4,152,500
• 0.216
• 4,232,500
• 0.212

• 07/01/2026
• 0.197
• 74.700
• 19,010,000
• 56.595
• 8,312,500
• 0.198
• 8,350,000
• 0.199

• 06/01/2026
• 0.210
• 75.600
• 10,067,500
• 57.113
• 4,820,000
• 0.228
• 4,340,000
• 0.225

• 05/01/2026
• 0.216
• 76.500
• 8,380,000
• 55.318
• 4,190,000
• 0.220
• 3,895,000
• 0.222

• 02/01/2026
• 0.200
• 75.100
• 1,262,500
• 54.823
• 477,500
• 0.197
• 620,000
• 0.191

• 31/12/2025
• 0.164
• 71.450
• 8,352,500
• 55.855
• 3,590,000
• 0.176
• 3,362,500
• 0.176

• 30/12/2025
• 0.173
• 72.500
• 3,917,500
• 54.820
• 1,597,500
• 0.163
• 1,612,500
• 0.164

• 29/12/2025
• 0.146
• 69.550
• 7,322,500
• 55.783
• 2,957,500
• 0.168
• 2,827,500
• 0.167

• 24/12/2025
• 0.159
• 71.050
• 6,915,000
• 53.872
• 3,082,500
• 0.161
• 2,852,500
• 0.158

• 23/12/2025
• 0.141
• 68.900
• 7,357,500
• 54.735
• 2,275,000
• 0.146
• 3,260,000
• 0.147

• 22/12/2025
• 0.140
• 68.900
• 2,730,000
• 54.196
• 435,000
• 0.135
• 735,000
• 0.130

• 19/12/2025
• 0.107
• 65.050
• 2,830,000
• 54.136
• 1,457,500
• 0.112
• 1,277,500
• 0.112

• 18/12/2025
• 0.104
• 64.700
• 6,590,000
• 53.886
• 3,195,000
• 0.106
• 3,282,500
• 0.105