- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時美團摩通四八購B
- 0.080-0.007 (-8.046%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.087
- 125.000
- 476,280,000
- 52.187
- 237,170,000
- 0.094
- 223,720,000
- 0.094
- 16/05/2024
- 0.088
- 125.600
- 532,610,000
- 51.349
- 258,320,000
- 0.086
- 255,830,000
- 0.086
- 14/05/2024
- 0.077
- 121.900
- 498,490,000
- 52.251
- 242,180,000
- 0.081
- 234,950,000
- 0.081
- 13/05/2024
- 0.081
- 122.300
- 1,309,810,000
- 52.973
- 643,080,000
- 0.064
- 652,240,000
- 0.064
- 10/05/2024
- 0.068
- 118.600
- 644,950,000
- 52.408
- 323,770,000
- 0.065
- 312,390,000
- 0.065
- 09/05/2024
- 0.066
- 117.900
- 589,160,000
- 52.321
- 281,060,000
- 0.063
- 293,630,000
- 0.063
- 08/05/2024
- 0.052
- 113.500
- 933,670,000
- 52.029
- 440,390,000
- 0.060
- 456,300,000
- 0.060
- 07/05/2024
- 0.060
- 115.500
- 939,240,000
- 52.623
- 456,420,000
- 0.070
- 457,570,000
- 0.070
- 06/05/2024
- 0.075
- 120.300
- 577,120,000
- 51.774
- 276,780,000
- 0.074
- 292,530,000
- 0.074
- 03/05/2024
- 0.077
- 119.700
- 382,790,000
- 52.701
- 185,540,000
- 0.073
- 192,870,000
- 0.073
- 02/05/2024
- 0.076
- 119.100
- 301,170,000
- 52.930
- 154,370,000
- 0.056
- 134,930,000
- 0.055
- 30/04/2024
- 0.045
- 109.500
- 817,510,000
- 52.091
- 396,260,000
- 0.049
- 416,370,000
- 0.048
- 29/04/2024
- 0.052
- 111.400
- 1,061,220,000
- 52.702
- 507,850,000
- 0.060
- 515,920,000
- 0.060
- 26/04/2024
- 0.065
- 115.600
- 7,660,000
- 52.033
- 4,060,000
- 0.063
- 2,850,000
- 0.066
- 25/04/2024
- 0.051
- 111.500
- 910,380,000
- 51.208
- 446,630,000
- 0.053
- 450,720,000
- 0.053
- 24/04/2024
- 0.057
- 113.600
- 180,000
- 50.901
- 180,000
- 0.056
- 23/04/2024
- 0.044
- 108.600
- 0
- 51.115
- 22/04/2024
- 0.026
- 100.600
- 0
- 50.645
- 19/04/2024
- 0.021
- 95.300
- 0
- 52.666
- 18/04/2024
- 0.025
- 97.750
- 0
- 52.447