- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時阿里花旗四乙購A
- 0.0470.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.047
- 77.100
- 440,000
- 37.188
- 120,000
- 0.047
- 120,000
- 0.048
- 06/06/2024
- 0.047
- 77.100
- 650,000
- 37.077
- 300,000
- 0.049
- 350,000
- 0.049
- 05/06/2024
- 0.046
- 76.950
- 950,000
- 36.762
- 410,000
- 0.050
- 540,000
- 0.051
- 04/06/2024
- 0.046
- 76.400
- 190,000
- 37.605
- 190,000
- 0.046
- 03/06/2024
- 0.047
- 76.650
- 290,000
- 37.523
- 290,000
- 0.049
- 31/05/2024
- 0.044
- 74.900
- 240,000
- 38.867
- 240,000
- 0.049
- 30/05/2024
- 0.046
- 76.300
- 500,000
- 37.241
- 120,000
- 0.049
- 380,000
- 0.046
- 29/05/2024
- 0.048
- 76.800
- 8,550,000
- 37.184
- 4,230,000
- 0.050
- 2,370,000
- 0.050
- 28/05/2024
- 0.058
- 79.550
- 10,000
- 36.564
- 10,000
- 0.058
- 27/05/2024
- 0.057
- 79.250
- 960,000
- 36.585
- 840,000
- 0.054
- 24/05/2024
- 0.053
- 78.150
- 7,050,000
- 36.535
- 710,000
- 0.054
- 6,040,000
- 0.055
- 23/05/2024
- 0.057
- 78.650
- 330,000
- 37.287
- 70,000
- 0.057
- 210,000
- 0.060
- 22/05/2024
- 0.078
- 83.000
- 200,000
- 37.574
- 200,000
- 0.083
- 21/05/2024
- 0.085
- 84.400
- 460,000
- 37.525
- 260,000
- 0.085
- 20/05/2024
- 0.091
- 85.350
- 1,000,000
- 37.796
- 1,000,000
- 0.094
- 17/05/2024
- 0.094
- 85.700
- 13,200,000
- 37.910
- 4,280,000
- 0.091
- 5,010,000
- 0.089
- 16/05/2024
- 0.063
- 79.700
- 6,270,000
- 36.063
- 2,250,000
- 0.064
- 3,060,000
- 0.062
- 14/05/2024
- 0.086
- 82.650
- 4,710,000
- 39.467
- 2,500,000
- 0.086
- 2,210,000
- 0.087
- 13/05/2024
- 0.079
- 81.150
- 12,660,000
- 39.568
- 5,850,000
- 0.077
- 6,710,000
- 0.076
- 10/05/2024
- 0.067
- 77.950
- 2,740,000
- 40.450
- 1,420,000
- 0.064
- 1,320,000
- 0.064