- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時美團花旗四六購C
- 0.046-0.010 (-17.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.046
- 109.500
- 220,000
- 48.451
- 29/04/2024
- 0.056
- 111.400
- 180,000
- 49.669
- 26/04/2024
- 0.077
- 115.600
- 7,850,000
- 49.729
- 2,440,000
- 0.077
- 4,040,000
- 0.071
- 25/04/2024
- 0.055
- 111.500
- 80,000
- 47.117
- 24/04/2024
- 0.063
- 113.600
- 7,920,000
- 46.278
- 3,000,000
- 0.059
- 23/04/2024
- 0.046
- 108.600
- 1,520,000
- 47.364
- 500,000
- 0.040
- 22/04/2024
- 0.025
- 100.600
- 3,750,000
- 48.479
- 3,650,000
- 0.024
- 19/04/2024
- 0.015
- 95.300
- 1,050,000
- 47.609
- 1,050,000
- 0.013
- 18/04/2024
- 0.020
- 97.750
- 1,120,000
- 47.831
- 150,000
- 0.019
- 17/04/2024
- 0.020
- 97.550
- 1,370,000
- 47.800
- 470,000
- 0.021
- 16/04/2024
- 0.024
- 98.700
- 920,000
- 48.744
- 20,000
- 0.024
- 15/04/2024
- 0.029
- 101.600
- 50,000
- 47.019
- 50,000
- 0.028
- 12/04/2024
- 0.035
- 102.100
- 0
- 49.096
- 11/04/2024
- 0.040
- 104.500
- 560,000
- 47.471
- 10/04/2024
- 0.037
- 103.800
- 7,960,000
- 46.605
- 6,580,000
- 0.037
- 09/04/2024
- 0.031
- 99.700
- 0
- 49.649
- 08/04/2024
- 0.031
- 99.400
- 0
- 49.828
- 05/04/2024
- 0.032
- 100.400
- 0
- 47.810
- 03/04/2024
- 0.032
- 98.950
- 200,000
- 49.632
- 150,000
- 0.037
- 02/04/2024
- 0.037
- 101.400
- 400,000
- 48.280
- 300,000
- 0.033