• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.090
• 32.840
• 9,565,000
• 62.203
• 4,132,500
• 0.096
• 5,282,500
• 0.097

• 08/12/2025
• 0.109
• 33.700
• 18,752,500
• 62.285
• 7,780,000
• 0.120
• 9,977,500
• 0.119

• 05/12/2025
• 0.153
• 34.800
• 30,435,000
• 64.664
• 15,330,000
• 0.147
• 15,105,000
• 0.147

• 04/12/2025
• 0.140
• 34.340
• 21,885,000
• 64.064
• 10,560,000
• 0.158
• 10,905,000
• 0.158

• 03/12/2025
• 0.169
• 35.480
• 21,622,500
• 63.611
• 10,705,000
• 0.171
• 10,857,500
• 0.172

• 02/12/2025
• 0.185
• 35.700
• 17,290,000
• 64.764
• 8,695,000
• 0.192
• 8,555,000
• 0.193

• 01/12/2025
• 0.194
• 35.980
• 33,495,000
• 64.543
• 16,555,000
• 0.187
• 16,720,000
• 0.186

• 28/11/2025
• 0.169
• 34.580
• 9,495,000
• 65.904
• 4,740,000
• 0.176
• 4,755,000
• 0.176

• 27/11/2025
• 0.167
• 34.360
• 12,280,000
• 66.223
• 6,190,000
• 0.169
• 6,090,000
• 0.169

• 26/11/2025
• 0.159
• 33.940
• 18,017,500
• 66.409
• 9,442,500
• 0.171
• 8,300,000
• 0.171

• 25/11/2025
• 0.159
• 34.060
• 56,450,000
• 65.447
• 28,055,000
• 0.166
• 28,395,000
• 0.166

• 24/11/2025
• 0.143
• 33.740
• 9,155,000
• 63.768
• 4,180,000
• 0.138
• 4,850,000
• 0.136

• 21/11/2025
• 0.140
• 32.840
• 19,190,000
• 66.152
• 9,282,500
• 0.143
• 9,677,500
• 0.143

• 20/11/2025
• 0.173
• 33.940
• 18,850,000
• 66.701
• 9,462,500
• 0.184
• 9,182,500
• 0.184

• 19/11/2025
• 0.193
• 34.520
• 39,182,500
• 66.982
• 19,852,500
• 0.182
• 19,330,000
• 0.182

• 18/11/2025
• 0.133
• 32.260
• 13,365,000
• 66.376
• 6,315,000
• 0.146
• 6,657,500
• 0.145

• 17/11/2025
• 0.175
• 33.660
• 22,397,500
• 67.278
• 11,260,000
• 0.171
• 11,032,500
• 0.171

• 14/11/2025
• 0.211
• 34.720
• 13,340,000
• 67.219
• 6,652,500
• 0.214
• 6,667,500
• 0.213

• 13/11/2025
• 0.230
• 35.280
• 35,862,500
• 67.146
• 18,157,500
• 0.214
• 17,340,000
• 0.213

• 12/11/2025
• 0.194
• 34.000
• 35,220,000
• 67.258
• 17,645,000
• 0.202
• 17,500,000
• 0.202