• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/05/2024
• 0.033
• 18,868.710
• 21,700,000
• 19.279

• 22/05/2024
• 0.053
• 19,195.600
• 181,190,000
• 19.504
• 90,940,000
• 0.061
• 85,570,000
• 0.062

• 21/05/2024
• 0.056
• 19,220.620
• 37,200,000
• 19.628
• 13,160,000
• 0.064
• 22,360,000
• 0.066

• 20/05/2024
• 0.088
• 19,636.220
• 1,216,030,000
• 19.411
• 609,460,000
• 0.090
• 604,100,000
• 0.090

• 17/05/2024
• 0.088
• 19,553.610
• 447,920,000
• 20.430
• 220,240,000
• 0.081
• 220,080,000
• 0.081

• 16/05/2024
• 0.074
• 19,376.530
• 139,240,000
• 20.167
• 63,480,000
• 0.066
• 66,550,000
• 0.066

• 14/05/2024
• 0.061
• 19,073.710
• 470,860,000
• 21.592
• 229,840,000
• 0.066
• 237,740,000
• 0.066

• 13/05/2024
• 0.066
• 19,115.060
• 668,870,000
• 21.947
• 333,540,000
• 0.058
• 333,680,000
• 0.058

• 10/05/2024
• 0.059
• 18,963.680
• 6,880,000
• 21.846
• 3,130,000
• 0.057
• 3,540,000
• 0.047

• 09/05/2024
• 0.039
• 18,537.810
• 2,430,000
• 22.102
• 1,220,000
• 0.037
• 1,130,000
• 0.038

• 08/05/2024
• 0.031
• 18,313.860
• 140,000
• 22.153
• 80,000
• 0.030
• 60,000
• 0.035

• 07/05/2024
• 0.039
• 18,479.370
• 40,960,000
• 22.336
• 19,910,000
• 0.041
• 20,420,000
• 0.041

• 06/05/2024
• 0.044
• 18,578.300
• 406,080,000
• 22.286
• 206,810,000
• 0.041
• 198,690,000
• 0.041

• 03/05/2024
• 0.042
• 18,475.920
• 35,070,000
• 22.373
• 16,970,000
• 0.041
• 17,220,000
• 0.042

• 02/05/2024
• 0.032
• 18,207.130
• 2,690,000
• 22.402
• 1,290,000
• 0.029
• 100,000
• 0.031

• 30/04/2024
• 0.021
• 17,763.030
• 330,000
• 22.866
• 330,000
• 0.023

• 29/04/2024
• 0.023
• 17,746.910
• 2,440,000
• 23.548
• 500,000
• 0.022
• 150,000
• 0.029

• 26/04/2024
• 0.021
• 17,651.150
• 260,000
• 23.160
• 100,000
• 0.021

• 25/04/2024
• 0.015
• 17,284.540
• 2,640,000
• 23.748
• 2,000,000
• 0.013

• 24/04/2024
• 0.013
• 17,201.270
• 1,400,000
• 23.341