- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時飛鶴匯豐四七購A
- 0.026-0.002 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.028
- 4.330
- 0
- 65.315
- 25/04/2024
- 0.026
- 4.210
- 1,100,000
- 67.453
- 550,000
- 0.027
- 550,000
- 0.027
- 24/04/2024
- 0.029
- 4.300
- 0
- 66.446
- 23/04/2024
- 0.029
- 4.290
- 0
- 66.373
- 22/04/2024
- 0.024
- 4.160
- 0
- 66.212
- 19/04/2024
- 0.024
- 4.110
- 0
- 66.831
- 18/04/2024
- 0.024
- 4.120
- 0
- 66.131
- 17/04/2024
- 0.024
- 4.120
- 0
- 65.780
- 16/04/2024
- 0.022
- 4.000
- 750,000
- 67.614
- 375,000
- 0.023
- 375,000
- 0.025
- 15/04/2024
- 0.024
- 4.090
- 5,000
- 66.091
- 5,000
- 0.024
- 12/04/2024
- 0.024
- 4.040
- 0
- 66.750
- 11/04/2024
- 0.027
- 4.090
- 0
- 67.351
- 10/04/2024
- 0.028
- 4.110
- 250,000
- 67.171
- 125,000
- 0.028
- 125,000
- 0.026
- 09/04/2024
- 0.021
- 3.950
- 0
- 65.941
- 08/04/2024
- 0.019
- 3.840
- 0
- 67.215
- 05/04/2024
- 0.024
- 3.960
- 0
- 67.120
- 03/04/2024
- 0.025
- 4.020
- 0
- 65.406
- 02/04/2024
- 0.020
- 3.870
- 0
- 66.084
- 28/03/2024
- 0.015
- 3.680
- 0
- 65.256
- 27/03/2024
- 0.015
- 3.570
- 0
- 68.420