• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.027
• 63.100
• 15,585,000
• 51.119
• 6,180,000
• 0.031
• 7,105,000
• 0.033

• 11/03/2026
• 0.030
• 63.750
• 12,785,000
• 50.555
• 5,755,000
• 0.033
• 5,465,000
• 0.035

• 10/03/2026
• 0.032
• 64.200
• 5,887,500
• 49.828
• 3,417,500
• 0.025
• 1,597,500
• 0.024

• 09/03/2026
• 0.021
• 60.850
• 810,000
• 51.874
• 445,000
• 0.020
• 175,000
• 0.021

• 06/03/2026
• 0.027
• 61.800
• 5,627,500
• 52.066
• 2,482,500
• 0.028
• 1,972,500
• 0.031

• 05/03/2026
• 0.027
• 61.500
• 14,412,500
• 52.499
• 4,555,000
• 0.029
• 8,670,000
• 0.029

• 04/03/2026
• 0.027
• 61.250
• 16,587,500
• 52.774
• 8,010,000
• 0.029
• 7,817,500
• 0.029

• 03/03/2026
• 0.029
• 62.550
• 19,387,500
• 49.676
• 7,767,500
• 0.035
• 9,555,000
• 0.035

• 02/03/2026
• 0.041
• 64.600
• 33,217,500
• 50.152
• 14,337,500
• 0.047
• 14,397,500
• 0.047

• 27/02/2026
• 0.063
• 68.000
• 24,120,000
• 48.529
• 11,477,500
• 0.066
• 10,580,000
• 0.065

• 26/02/2026
• 0.065
• 67.600
• 35,200,000
• 50.515
• 16,482,500
• 0.075
• 17,852,500
• 0.075

• 25/02/2026
• 0.085
• 69.850
• 46,097,500
• 50.802
• 22,580,000
• 0.088
• 22,182,500
• 0.088

• 24/02/2026
• 0.084
• 69.400
• 71,547,500
• 51.648
• 34,280,000
• 0.084
• 35,522,500
• 0.084

• 23/02/2026
• 0.100
• 71.100
• 31,087,500
• 51.432
• 17,380,000
• 0.100
• 12,910,000
• 0.101

• 20/02/2026
• 0.079
• 67.700
• 12,425,000
• 54.062
• 5,582,500
• 0.086
• 5,960,000
• 0.086

• 16/02/2026
• 0.101
• 69.900
• 22,702,500
• 53.703
• 8,877,500
• 0.098
• 13,135,000
• 0.099

• 13/02/2026
• 0.104
• 70.350
• 60,590,000
• 52.069
• 28,835,000
• 0.102
• 28,372,500
• 0.102

• 12/02/2026
• 0.100
• 69.800
• 61,940,000
• 52.147
• 28,932,500
• 0.099
• 29,015,000
• 0.100

• 11/02/2026
• 0.097
• 70.000
• 52,642,500
• 49.862
• 25,872,500
• 0.093
• 24,107,500
• 0.093

• 10/02/2026
• 0.117
• 71.550
• 37,600,000
• 51.527
• 16,802,500
• 0.114
• 17,987,500
• 0.114