• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.202
• 4.950
• 10,734,000
• 29.354
• 5,146,000
• 0.190
• 5,376,000
• 0.188

• 16/01/2026
• 0.143
• 4.790
• 32,244,000
• 28.946
• 16,056,000
• 0.148
• 16,128,000
• 0.148

• 15/01/2026
• 0.164
• 4.830
• 46,062,000
• 29.574
• 22,936,000
• 0.178
• 22,446,000
• 0.178

• 14/01/2026
• 0.156
• 4.820
• 56,078,000
• 28.924
• 27,196,000
• 0.133
• 27,692,000
• 0.131

• 13/01/2026
• 0.107
• 4.650
• 40,492,000
• 29.127
• 19,882,000
• 0.113
• 18,522,000
• 0.113

• 12/01/2026
• 0.103
• 4.620
• 71,456,000
• 29.469
• 34,210,000
• 0.095
• 34,664,000
• 0.095

• 09/01/2026
• 0.123
• 4.690
• 69,090,000
• 29.074
• 33,726,000
• 0.124
• 34,274,000
• 0.123

• 08/01/2026
• 0.116
• 4.670
• 28,174,000
• 28.777
• 14,006,000
• 0.116
• 13,074,000
• 0.115

• 07/01/2026
• 0.130
• 4.740
• 90,116,000
• 27.840
• 44,168,000
• 0.100
• 45,680,000
• 0.100

• 06/01/2026
• 0.122
• 4.700
• 63,506,000
• 28.206
• 31,608,000
• 0.119
• 31,470,000
• 0.119

• 05/01/2026
• 0.097
• 4.610
• 1,054,000
• 28.014
• 622,000
• 0.101
• 432,000
• 0.093

• 02/01/2026
• 0.122
• 4.700
• 53,316,000
• 27.642
• 26,292,000
• 0.117
• 26,986,000
• 0.117

• 31/12/2025
• 0.120
• 4.670
• 1,756,000
• 28.137
• 878,000
• 0.133
• 540,000
• 0.129

• 30/12/2025
• 0.122
• 4.680
• 28,940,000
• 27.851
• 14,324,000
• 0.118
• 14,576,000
• 0.117

• 29/12/2025
• 0.096
• 4.590
• 3,318,000
• 27.516
• 1,894,000
• 0.103
• 1,224,000
• 0.103

• 24/12/2025
• 0.087
• 4.530
• 28,000
• 27.544
• 28,000
• 0.090

• 23/12/2025
• 0.088
• 4.530
• 1,408,000
• 27.501
• 620,000
• 0.086
• 788,000
• 0.085

• 22/12/2025
• 0.085
• 4.510
• 558,000
• 27.576
• 268,000
• 0.079
• 290,000
• 0.082

• 19/12/2025
• 0.095
• 4.530
• 59,818,000
• 27.884
• 29,850,000
• 0.090
• 29,868,000
• 0.090

• 18/12/2025
• 0.114
• 4.600
• 41,710,000
• 27.899
• 20,798,000
• 0.117
• 20,862,000
• 0.117