- 即時美團高盛四六購C
- 0.077-0.004 (-4.938%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.081
- 121.400
- 4,470,000
- 48.215
- 3,300,000
- 0.088
- 20/05/2024
- 0.097
- 124.000
- 960,000
- 47.815
- 200,000
- 0.090
- 17/05/2024
- 0.107
- 125.000
- 2,790,000
- 48.179
- 2,030,000
- 0.112
- 16/05/2024
- 0.112
- 125.600
- 14,930,000
- 48.248
- 8,000,000
- 0.100
- 14/05/2024
- 0.096
- 121.900
- 2,030,000
- 51.222
- 1,530,000
- 0.107
- 13/05/2024
- 0.096
- 122.300
- 670,000
- 49.153
- 120,000
- 0.070
- 10/05/2024
- 0.077
- 118.600
- 650,000
- 48.259
- 09/05/2024
- 0.075
- 117.900
- 1,990,000
- 48.639
- 08/05/2024
- 0.057
- 113.500
- 3,380,000
- 49.542
- 07/05/2024
- 0.067
- 115.500
- 150,000
- 49.682
- 06/05/2024
- 0.089
- 120.300
- 6,050,000
- 47.790
- 2,000,000
- 0.081
- 03/05/2024
- 0.091
- 119.700
- 9,030,000
- 49.227
- 100,000
- 0.084
- 02/05/2024
- 0.090
- 119.100
- 3,560,000
- 49.958
- 3,050,000
- 0.083
- 30/04/2024
- 0.047
- 109.500
- 4,050,000
- 49.074
- 29/04/2024
- 0.055
- 111.400
- 780,000
- 49.080
- 26/04/2024
- 0.075
- 115.600
- 750,000
- 48.658
- 25/04/2024
- 0.059
- 111.500
- 100,000
- 49.383
- 24/04/2024
- 0.063
- 113.600
- 7,570,000
- 46.278
- 23/04/2024
- 0.045
- 108.600
- 11,800,000
- 46.767
- 1,950,000
- 0.037
- 22/04/2024
- 0.023
- 100.600
- 5,000,000
- 46.903