- 即時阿里法興四八購A
- 0.033-0.001 (-2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.034
- 75.300
- 16,780,000
- 33.838
- 10,490,000
- 0.033
- 25/04/2024
- 0.028
- 73.000
- 14,330,000
- 34.911
- 7,540,000
- 0.029
- 4,600,000
- 0.030
- 24/04/2024
- 0.027
- 72.500
- 38,080,000
- 35.142
- 12,380,000
- 0.025
- 19,780,000
- 0.025
- 23/04/2024
- 0.021
- 69.800
- 9,120,000
- 36.126
- 4,400,000
- 0.020
- 4,600,000
- 0.020
- 22/04/2024
- 0.018
- 68.450
- 13,050,000
- 36.225
- 5,610,000
- 0.019
- 5,140,000
- 0.018
- 19/04/2024
- 0.015
- 66.700
- 11,430,000
- 36.455
- 1,450,000
- 0.015
- 9,570,000
- 0.015
- 18/04/2024
- 0.018
- 67.900
- 6,020,000
- 36.638
- 1,160,000
- 0.017
- 4,860,000
- 0.018
- 17/04/2024
- 0.018
- 68.000
- 14,870,000
- 36.301
- 5,210,000
- 0.018
- 6,540,000
- 0.017
- 16/04/2024
- 0.019
- 68.450
- 8,230,000
- 36.092
- 1,210,000
- 0.020
- 5,930,000
- 0.020
- 15/04/2024
- 0.023
- 70.400
- 10,110,000
- 35.186
- 2,160,000
- 0.023
- 7,630,000
- 0.024
- 12/04/2024
- 0.027
- 71.650
- 6,410,000
- 34.997
- 1,080,000
- 0.031
- 4,890,000
- 0.029
- 11/04/2024
- 0.035
- 74.200
- 19,670,000
- 34.523
- 4,450,000
- 0.035
- 12,360,000
- 0.034
- 10/04/2024
- 0.036
- 73.950
- 26,250,000
- 35.495
- 13,870,000
- 0.033
- 3,900,000
- 0.036
- 09/04/2024
- 0.025
- 70.500
- 3,790,000
- 35.506
- 3,640,000
- 0.025
- 08/04/2024
- 0.024
- 70.400
- 9,910,000
- 34.885
- 1,550,000
- 0.024
- 8,010,000
- 0.025
- 05/04/2024
- 0.025
- 70.050
- 6,760,000
- 35.812
- 2,600,000
- 0.025
- 4,060,000
- 0.024
- 03/04/2024
- 0.025
- 70.350
- 2,210,000
- 34.970
- 1,280,000
- 0.026
- 930,000
- 0.027
- 02/04/2024
- 0.028
- 71.000
- 45,620,000
- 35.483
- 21,440,000
- 0.029
- 20,550,000
- 0.029
- 28/03/2024
- 0.026
- 70.250
- 10,220,000
- 34.979
- 6,900,000
- 0.028
- 2,560,000
- 0.028
- 27/03/2024
- 0.024
- 68.800
- 12,440,000
- 36.225
- 2,310,000
- 0.024
- 9,470,000
- 0.025