- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時美團瑞銀四六購C
- 0.049-0.011 (-18.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.060
- 111.400
- 21,120,000
- 52.014
- 4,860,000
- 0.062
- 12,180,000
- 0.063
- 26/04/2024
- 0.078
- 115.600
- 25,600,000
- 50.265
- 10,670,000
- 0.078
- 12,540,000
- 0.078
- 25/04/2024
- 0.060
- 111.500
- 25,670,000
- 49.947
- 12,100,000
- 0.061
- 9,070,000
- 0.060
- 24/04/2024
- 0.066
- 113.600
- 54,400,000
- 47.904
- 22,950,000
- 0.059
- 23,840,000
- 0.056
- 23/04/2024
- 0.049
- 108.600
- 39,410,000
- 49.146
- 20,950,000
- 0.041
- 14,610,000
- 0.039
- 22/04/2024
- 0.026
- 100.600
- 25,150,000
- 49.254
- 16,010,000
- 0.026
- 8,540,000
- 0.026
- 19/04/2024
- 0.018
- 95.300
- 7,320,000
- 50.523
- 2,900,000
- 0.016
- 3,830,000
- 0.015
- 18/04/2024
- 0.022
- 97.750
- 60,020,000
- 49.518
- 28,540,000
- 0.022
- 29,390,000
- 0.020
- 17/04/2024
- 0.022
- 97.550
- 23,610,000
- 49.481
- 9,760,000
- 0.023
- 13,320,000
- 0.022
- 16/04/2024
- 0.025
- 98.700
- 10,700,000
- 49.522
- 3,090,000
- 0.029
- 5,310,000
- 0.029
- 15/04/2024
- 0.033
- 101.600
- 28,620,000
- 49.762
- 12,770,000
- 0.030
- 14,270,000
- 0.029
- 12/04/2024
- 0.035
- 102.100
- 8,300,000
- 49.096
- 2,000,000
- 0.037
- 5,750,000
- 0.038
- 11/04/2024
- 0.044
- 104.500
- 5,850,000
- 49.847
- 3,150,000
- 0.040
- 1,490,000
- 0.037
- 10/04/2024
- 0.039
- 103.800
- 12,250,000
- 47.822
- 6,970,000
- 0.039
- 4,220,000
- 0.037
- 09/04/2024
- 0.030
- 99.700
- 5,940,000
- 48.965
- 2,310,000
- 0.033
- 3,530,000
- 0.031
- 08/04/2024
- 0.030
- 99.400
- 2,700,000
- 49.144
- 880,000
- 0.031
- 1,580,000
- 0.030
- 05/04/2024
- 0.034
- 100.400
- 3,660,000
- 49.102
- 2,280,000
- 0.031
- 1,330,000
- 0.029
- 03/04/2024
- 0.032
- 98.950
- 1,730,000
- 49.632
- 720,000
- 0.036
- 1,010,000
- 0.035
- 02/04/2024
- 0.040
- 101.400
- 22,120,000
- 50.085
- 14,530,000
- 0.037
- 4,210,000
- 0.035
- 28/03/2024
- 0.028
- 96.800
- 41,050,000
- 48.614
- 22,620,000
- 0.029
- 9,930,000
- 0.026