• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.154
• 69.800
• 51,422,500
• 52.001
• 24,832,500
• 0.135
• 25,427,500
• 0.135

• 03/12/2025
• 0.134
• 67.200
• 74,077,500
• 53.366
• 36,340,000
• 0.141
• 36,212,500
• 0.140

• 02/12/2025
• 0.148
• 68.650
• 44,247,500
• 53.064
• 21,577,500
• 0.148
• 22,310,000
• 0.148

• 01/12/2025
• 0.152
• 69.450
• 74,070,000
• 51.735
• 35,582,500
• 0.154
• 36,717,500
• 0.154

• 28/11/2025
• 0.155
• 68.800
• 69,372,500
• 53.875
• 33,715,000
• 0.157
• 35,155,000
• 0.157

• 27/11/2025
• 0.153
• 68.350
• 93,467,500
• 54.388
• 45,557,500
• 0.174
• 45,740,000
• 0.173

• 26/11/2025
• 0.160
• 68.850
• 31,845,000
• 54.766
• 15,237,500
• 0.162
• 16,030,000
• 0.162

• 25/11/2025
• 0.153
• 67.950
• 6,770,000
• 54.938
• 3,412,500
• 0.169
• 3,107,500
• 0.171

• 24/11/2025
• 0.156
• 68.050
• 26,020,000
• 55.319
• 13,245,000
• 0.142
• 12,745,000
• 0.141

• 21/11/2025
• 0.163
• 68.800
• 57,000,000
• 54.608
• 27,505,000
• 0.178
• 28,370,000
• 0.177

• 20/11/2025
• 0.207
• 73.500
• 43,322,500
• 52.532
• 22,437,500
• 0.209
• 20,270,000
• 0.207

• 19/11/2025
• 0.205
• 73.000
• 47,027,500
• 53.342
• 22,195,000
• 0.217
• 23,835,000
• 0.215

• 18/11/2025
• 0.219
• 74.000
• 89,737,500
• 53.712
• 43,100,000
• 0.228
• 44,205,000
• 0.228

• 17/11/2025
• 0.213
• 72.950
• 121,430,000
• 55.157
• 58,672,500
• 0.229
• 58,925,000
• 0.229

• 14/11/2025
• 0.223
• 73.500
• 27,652,500
• 55.554
• 14,320,000
• 0.240
• 11,480,000
• 0.238

• 13/11/2025
• 0.239
• 75.600
• 126,430,000
• 53.025
• 61,845,000
• 0.216
• 62,275,000
• 0.216

• 12/11/2025
• 0.217
• 73.250
• 50,682,500
• 54.390
• 22,285,000
• 0.206
• 23,910,000
• 0.207

• 11/11/2025
• 0.209
• 72.650
• 11,655,000
• 53.847
• 5,340,000
• 0.223
• 5,072,500
• 0.217

• 10/11/2025
• 0.232
• 74.700
• 8,627,500
• 53.414
• 3,165,000
• 0.228
• 5,180,000
• 0.226

• 07/11/2025
• 0.244
• 75.450
• 101,070,000
• 53.634
• 50,447,500
• 0.250
• 47,615,000
• 0.250