- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時騰訊花旗四六購A
- 0.014-0.001 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.014
- 347.200
- 3,500,000
- 33.367
- 29/04/2024
- 0.015
- 347.600
- 1,000,000
- 33.883
- 26/04/2024
- 0.016
- 348.400
- 2,650,000
- 33.537
- 25/04/2024
- 0.012
- 339.400
- 6,500,000
- 34.016
- 24/04/2024
- 0.013
- 344.200
- 28,750,000
- 32.249
- 2,950,000
- 0.012
- 23/04/2024
- 0.010
- 332.400
- 350,000
- 34.649
- 22/04/2024
- 0.010
- 320.400
- 0
- 40.395
- 19/04/2024
- 0.010
- 303.800
- 0
- 47.703
- 18/04/2024
- 0.010
- 304.400
- 0
- 47.046
- 17/04/2024
- 0.010
- 300.800
- 0
- 48.483
- 16/04/2024
- 0.010
- 301.800
- 0
- 47.628
- 15/04/2024
- 0.010
- 304.400
- 0
- 46.014
- 12/04/2024
- 0.010
- 309.600
- 0
- 42.572
- 11/04/2024
- 0.010
- 315.000
- 0
- 39.739
- 10/04/2024
- 0.010
- 314.200
- 0
- 39.841
- 09/04/2024
- 0.010
- 305.000
- 0
- 43.859
- 08/04/2024
- 0.010
- 305.400
- 0
- 43.383
- 05/04/2024
- 0.010
- 310.000
- 0
- 40.450
- 03/04/2024
- 0.010
- 308.400
- 0
- 40.661
- 02/04/2024
- 0.010
- 309.200
- 0
- 40.025