• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.028
• 63.100
• 6,240,000
• 51.863
• 2,575,000
• 0.036
• 2,830,000
• 0.035

• 11/03/2026
• 0.032
• 63.750
• 2,865,000
• 51.949
• 1,077,500
• 0.035
• 1,425,000
• 0.035

• 10/03/2026
• 0.033
• 64.200
• 2,475,000
• 50.499
• 1,512,500
• 0.030
• 962,500
• 0.033

• 09/03/2026
• 0.021
• 60.850
• 4,607,500
• 51.874
• 3,175,000
• 0.020
• 840,000
• 0.023

• 06/03/2026
• 0.030
• 61.800
• 4,695,000
• 54.238
• 1,752,500
• 0.034
• 2,870,000
• 0.033

• 05/03/2026
• 0.028
• 61.500
• 9,492,500
• 53.230
• 5,460,000
• 0.029
• 2,520,000
• 0.031

• 04/03/2026
• 0.026
• 61.250
• 6,005,000
• 52.034
• 2,935,000
• 0.028
• 1,100,000
• 0.031

• 03/03/2026
• 0.029
• 62.550
• 5,612,500
• 49.676
• 3,550,000
• 0.033
• 1,145,000
• 0.037

• 02/03/2026
• 0.040
• 64.600
• 5,605,000
• 49.570
• 2,232,500
• 0.047
• 2,200,000
• 0.045

• 27/02/2026
• 0.059
• 68.000
• 4,727,500
• 46.601
• 1,092,500
• 0.059
• 2,957,500
• 0.063

• 26/02/2026
• 0.064
• 67.600
• 3,825,000
• 50.034
• 1,440,000
• 0.073
• 1,382,500
• 0.072

• 25/02/2026
• 0.080
• 69.850
• 103,970,000
• 48.581
• 50,502,500
• 0.085
• 51,112,500
• 0.085

• 24/02/2026
• 0.081
• 69.400
• 62,857,500
• 50.314
• 29,085,000
• 0.083
• 29,172,500
• 0.083

• 23/02/2026
• 0.095
• 71.100
• 132,865,000
• 49.307
• 61,642,500
• 0.097
• 67,565,000
• 0.097

• 20/02/2026
• 0.076
• 67.700
• 4,957,500
• 52.714
• 2,770,000
• 0.082
• 2,000,000
• 0.083

• 16/02/2026
• 0.101
• 69.900
• 6,022,500
• 53.703
• 3,237,500
• 0.097
• 2,060,000
• 0.099

• 13/02/2026
• 0.102
• 70.350
• 112,527,500
• 51.270
• 54,722,500
• 0.104
• 55,045,000
• 0.104

• 12/02/2026
• 0.100
• 69.800
• 50,802,500
• 52.147
• 23,877,500
• 0.099
• 19,587,500
• 0.100

• 11/02/2026
• 0.095
• 70.000
• 167,892,500
• 49.068
• 77,142,500
• 0.093
• 80,590,000
• 0.093

• 10/02/2026
• 0.120
• 71.550
• 5,272,500
• 52.678
• 1,587,500
• 0.115
• 3,105,000
• 0.115