- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時中藥摩通四七購A
- 0.062+0.005 (+8.772%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.057
- 3.060
- 0
- 51.505
- 13/05/2024
- 0.054
- 3.060
- 300,000
- 50.246
- 300,000
- 0.048
- 10/05/2024
- 0.066
- 3.110
- 0
- 50.048
- 09/05/2024
- 0.063
- 3.070
- 227,000
- 50.890
- 127,000
- 0.063
- 100,000
- 0.064
- 08/05/2024
- 0.039
- 2.910
- 0
- 50.751
- 07/05/2024
- 0.039
- 2.880
- 0
- 51.791
- 06/05/2024
- 0.039
- 2.890
- 0
- 50.993
- 03/05/2024
- 0.039
- 2.870
- 0
- 50.912
- 02/05/2024
- 0.039
- 2.880
- 135,000
- 50.143
- 135,000
- 0.039
- 30/04/2024
- 0.028
- 2.700
- 0
- 53.109
- 29/04/2024
- 0.039
- 2.810
- 276,000
- 52.362
- 276,000
- 0.041
- 26/04/2024
- 0.031
- 2.770
- 260,000
- 50.136
- 210,000
- 0.033
- 25/04/2024
- 0.030
- 2.740
- 0
- 50.714
- 24/04/2024
- 0.028
- 2.680
- 1,707,000
- 52.113
- 763,000
- 0.022
- 900,000
- 0.030
- 23/04/2024
- 0.017
- 2.580
- 0
- 50.275
- 22/04/2024
- 0.017
- 2.540
- 840,000
- 51.593
- 700,000
- 0.017
- 19/04/2024
- 0.013
- 2.340
- 0
- 56.075
- 18/04/2024
- 0.013
- 2.430
- 1,600,000
- 52.150
- 100,000
- 0.012
- 1,500,000
- 0.015
- 17/04/2024
- 0.012
- 2.460
- 600,000
- 49.953
- 600,000
- 0.012
- 16/04/2024
- 0.018
- 2.540
- 1,750,000
- 50.524
- 1,428,000
- 0.019
- 200,000
- 0.018