- 恒指
- 19,099
- -16
- 大市成交 1,104億
- 即時金蝶麥銀五七購A
- 0.191-0.010 (-4.975%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.201
- 9.420
- 530,000
- 61.548
- 250,000
- 0.189
- 280,000
- 0.185
- 10/05/2024
- 0.203
- 9.420
- 280,000
- 61.802
- 270,000
- 0.216
- 10,000
- 0.209
- 09/05/2024
- 0.193
- 9.290
- 5,140,000
- 61.008
- 3,610,000
- 0.186
- 1,520,000
- 0.188
- 08/05/2024
- 0.172
- 8.830
- 13,400,000
- 61.842
- 6,830,000
- 0.178
- 6,570,000
- 0.178
- 07/05/2024
- 0.191
- 9.210
- 4,680,000
- 61.427
- 2,310,000
- 0.191
- 2,340,000
- 0.191
- 06/05/2024
- 0.200
- 9.360
- 11,190,000
- 61.537
- 5,510,000
- 0.194
- 5,600,000
- 0.193
- 03/05/2024
- 0.188
- 9.150
- 290,000
- 61.166
- 230,000
- 0.188
- 60,000
- 0.195
- 02/05/2024
- 0.195
- 9.320
- 7,440,000
- 60.513
- 3,840,000
- 0.184
- 3,400,000
- 0.181
- 30/04/2024
- 0.149
- 8.360
- 1,130,000
- 61.450
- 740,000
- 0.150
- 390,000
- 0.153
- 29/04/2024
- 0.157
- 8.470
- 40,000
- 62.076
- 40,000
- 0.161
- 26/04/2024
- 0.153
- 8.370
- 2,940,000
- 62.099
- 1,480,000
- 0.147
- 1,460,000
- 0.149
- 25/04/2024
- 0.125
- 7.870
- 6,520,000
- 60.770
- 3,090,000
- 0.131
- 3,430,000
- 0.130
- 24/04/2024
- 0.140
- 8.110
- 8,740,000
- 61.820
- 4,130,000
- 0.132
- 4,420,000
- 0.130
- 23/04/2024
- 0.116
- 7.550
- 3,750,000
- 62.041
- 1,880,000
- 0.116
- 1,770,000
- 0.117
- 22/04/2024
- 0.113
- 7.480
- 4,790,000
- 61.969
- 2,160,000
- 0.110
- 2,630,000
- 0.106
- 19/04/2024
- 0.107
- 7.280
- 4,570,000
- 62.515
- 2,600,000
- 0.109
- 1,970,000
- 0.109
- 18/04/2024
- 0.127
- 7.720
- 10,000
- 62.691
- 10,000
- 0.128
- 17/04/2024
- 0.130
- 7.810
- 240,000
- 62.287
- 90,000
- 0.130
- 150,000
- 0.131
- 16/04/2024
- 0.132
- 7.900
- 1,560,000
- 61.562
- 1,330,000
- 0.148
- 15/04/2024
- 0.151
- 8.270
- 5,190,000
- 61.872
- 1,980,000
- 0.152
- 3,210,000
- 0.152