- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時比電匯豐五四購A
- 0.105-0.001 (-0.943%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.106
- 37.500
- 18,900,000
- 54.274
- 8,325,000
- 0.108
- 9,450,000
- 0.106
- 12/06/2024
- 0.094
- 36.100
- 32,250,000
- 54.534
- 14,750,000
- 0.100
- 14,350,000
- 0.100
- 11/06/2024
- 0.083
- 34.750
- 13,375,000
- 56.739
- 6,600,000
- 0.076
- 6,125,000
- 0.077
- 07/06/2024
- 0.086
- 34.959
- 24,775,000
- 54.856
- 11,700,000
- 0.098
- 12,375,000
- 0.098
- 06/06/2024
- 0.103
- 36.959
- 33,000,000
- 54.404
- 15,450,000
- 0.101
- 16,900,000
- 0.100
- 05/06/2024
- 0.099
- 36.159
- 17,775,000
- 55.562
- 8,850,000
- 0.104
- 8,825,000
- 0.105
- 04/06/2024
- 0.099
- 35.959
- 4,975,000
- 56.092
- 2,425,000
- 0.099
- 2,450,000
- 0.100
- 03/06/2024
- 0.097
- 35.659
- 6,225,000
- 56.267
- 2,700,000
- 0.099
- 3,000,000
- 0.098
- 31/05/2024
- 0.078
- 33.209
- 9,775,000
- 56.751
- 4,925,000
- 0.083
- 4,850,000
- 0.085
- 30/05/2024
- 0.086
- 34.159
- 5,625,000
- 56.707
- 2,900,000
- 0.086
- 2,725,000
- 0.086
- 29/05/2024
- 0.082
- 33.609
- 3,475,000
- 56.854
- 1,675,000
- 0.086
- 1,725,000
- 0.086
- 28/05/2024
- 0.088
- 34.159
- 11,575,000
- 57.336
- 5,225,000
- 0.091
- 6,125,000
- 0.093
- 27/05/2024
- 0.081
- 33.409
- 9,425,000
- 56.960
- 5,025,000
- 0.073
- 4,300,000
- 0.073
- 24/05/2024
- 0.075
- 32.409
- 15,450,000
- 57.518
- 7,650,000
- 0.076
- 7,675,000
- 0.076
- 23/05/2024
- 0.075
- 32.309
- 4,225,000
- 57.753
- 2,125,000
- 0.078
- 2,100,000
- 0.077
- 22/05/2024
- 0.083
- 33.459
- 2,175,000
- 57.121
- 1,625,000
- 0.083
- 425,000
- 0.082
- 21/05/2024
- 0.077
- 32.859
- 19,900,000
- 56.694
- 9,125,000
- 0.083
- 10,625,000
- 0.083
- 20/05/2024
- 0.085
- 33.759
- 14,475,000
- 56.847
- 6,675,000
- 0.093
- 7,425,000
- 0.093
- 17/05/2024
- 0.080
- 33.209
- 12,200,000
- 56.394
- 6,075,000
- 0.077
- 6,125,000
- 0.077
- 16/05/2024
- 0.080
- 33.259
- 10,050,000
- 56.139
- 4,650,000
- 0.081
- 5,200,000
- 0.081