• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 98.400
• 23,600,000
• 37.028
• 11,845,000
• 0.028
• 10,925,000
• 0.027

• 03/12/2025
• 0.029
• 98.150
• 23,245,000
• 37.154
• 8,615,000
• 0.030
• 14,630,000
• 0.029

• 02/12/2025
• 0.036
• 100.100
• 14,015,000
• 36.882
• 9,665,000
• 0.042
• 3,755,000
• 0.042

• 01/12/2025
• 0.032
• 97.950
• 3,070,000
• 38.148
• 1,345,000
• 0.036
• 1,395,000
• 0.035

• 28/11/2025
• 0.034
• 97.500
• 2,840,000
• 38.904
• 1,185,000
• 0.033
• 1,210,000
• 0.033

• 27/11/2025
• 0.033
• 97.000
• 11,635,000
• 38.986
• 5,275,000
• 0.035
• 5,875,000
• 0.035

• 26/11/2025
• 0.039
• 98.350
• 15,185,000
• 39.156
• 7,725,000
• 0.040
• 7,460,000
• 0.039

• 25/11/2025
• 0.032
• 95.750
• 7,930,000
• 39.764
• 3,995,000
• 0.033
• 3,185,000
• 0.034

• 24/11/2025
• 0.033
• 94.850
• 51,710,000
• 41.173
• 30,700,000
• 0.031
• 20,060,000
• 0.030

• 21/11/2025
• 0.025
• 92.750
• 36,495,000
• 39.854
• 17,785,000
• 0.028
• 18,710,000
• 0.027

• 20/11/2025
• 0.032
• 95.200
• 36,130,000
• 39.457
• 18,420,000
• 0.032
• 15,490,000
• 0.032

• 19/11/2025
• 0.037
• 96.050
• 7,505,000
• 40.033
• 2,390,000
• 0.038
• 3,515,000
• 0.035

• 18/11/2025
• 0.040
• 96.900
• 38,815,000
• 39.722
• 10,645,000
• 0.045
• 25,615,000
• 0.044

• 17/11/2025
• 0.058
• 100.700
• 25,405,000
• 39.893
• 10,440,000
• 0.059
• 14,460,000
• 0.059

• 14/11/2025
• 0.062
• 100.600
• 4,755,000
• 40.587
• 2,445,000
• 0.066
• 1,325,000
• 0.068

• 13/11/2025
• 0.073
• 102.800
• 21,155,000
• 40.114
• 9,320,000
• 0.065
• 9,925,000
• 0.064

• 12/11/2025
• 0.063
• 100.500
• 68,085,000
• 40.619
• 34,080,000
• 0.060
• 33,310,000
• 0.059

• 11/11/2025
• 0.067
• 101.300
• 13,505,000
• 40.315
• 5,840,000
• 0.074
• 6,115,000
• 0.073

• 10/11/2025
• 0.072
• 101.800
• 23,510,000
• 40.717
• 11,915,000
• 0.063
• 8,515,000
• 0.062

• 07/11/2025
• 0.053
• 97.900
• 9,495,000
• 40.400
• 2,625,000
• 0.054
• 5,135,000
• 0.052