- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時新地摩利四乙購A
- 0.034-0.001 (-2.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.035
- 75.400
- 0
- 28.487
- 29/05/2024
- 0.035
- 75.500
- 1,000,000
- 28.261
- 1,000,000
- 0.034
- 28/05/2024
- 0.041
- 76.800
- 400,000
- 28.154
- 197,500
- 0.044
- 200,000
- 0.045
- 27/05/2024
- 0.044
- 76.900
- 1,255,000
- 28.789
- 90,000
- 0.044
- 1,165,000
- 0.043
- 24/05/2024
- 0.043
- 77.150
- 420,000
- 27.889
- 165,000
- 0.050
- 255,000
- 0.047
- 23/05/2024
- 0.057
- 79.250
- 3,075,000
- 28.360
- 2,400,000
- 0.054
- 675,000
- 0.058
- 22/05/2024
- 0.060
- 79.650
- 450,000
- 28.398
- 225,000
- 0.065
- 225,000
- 0.062
- 21/05/2024
- 0.061
- 79.700
- 500,000
- 28.580
- 250,000
- 0.063
- 250,000
- 0.063
- 20/05/2024
- 0.071
- 81.000
- 1,690,000
- 28.793
- 915,000
- 0.073
- 775,000
- 0.072
- 17/05/2024
- 0.063
- 80.100
- 800,000
- 28.109
- 300,000
- 0.060
- 500,000
- 0.062
- 16/05/2024
- 0.060
- 79.650
- 1,200,000
- 28.010
- 650,000
- 0.060
- 550,000
- 0.061
- 14/05/2024
- 0.049
- 77.850
- 0
- 27.819
- 13/05/2024
- 0.049
- 78.000
- 0
- 27.522
- 10/05/2024
- 0.045
- 77.000
- 207,500
- 27.677
- 100,000
- 0.042
- 107,500
- 0.044
- 09/05/2024
- 0.033
- 74.350
- 100,000
- 27.771
- 100,000
- 0.033
- 08/05/2024
- 0.032
- 73.750
- 0
- 28.178
- 07/05/2024
- 0.038
- 75.200
- 300,000
- 27.984
- 300,000
- 0.038
- 06/05/2024
- 0.037
- 74.900
- 0
- 28.023
- 03/05/2024
- 0.039
- 74.650
- 0
- 28.735
- 02/05/2024
- 0.036
- 74.000
- 20,000
- 28.644
- 20,000
- 0.032