- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時恒指法巴四六購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.010
- 18,366.950
- 0
- 22.501
- 06/06/2024
- 0.010
- 18,476.800
- 0
- 20.402
- 05/06/2024
- 0.010
- 18,424.960
- 440,000
- 20.650
- 04/06/2024
- 0.010
- 18,444.110
- 9,580,000
- 19.925
- 03/06/2024
- 0.011
- 18,403.040
- 480,000
- 20.668
- 31/05/2024
- 0.010
- 18,079.610
- 720,000
- 22.883
- 30/05/2024
- 0.010
- 18,230.190
- 580,000
- 20.650
- 29/05/2024
- 0.018
- 18,477.010
- 0
- 21.236
- 28/05/2024
- 0.022
- 18,821.160
- 110,000
- 17.702
- 27/05/2024
- 0.021
- 18,827.350
- 120,000
- 16.965
- 24/05/2024
- 0.029
- 18,608.940
- 5,590,000
- 22.016
- 23/05/2024
- 0.042
- 18,868.710
- 680,000
- 22.054
- 22/05/2024
- 0.050
- 19,195.600
- 60,000
- 18.683
- 21/05/2024
- 0.064
- 19,220.620
- 0
- 21.767
- 20/05/2024
- 0.080
- 19,636.220
- 1,880,000
- 17.353
- 17/05/2024
- 0.083
- 19,553.610
- 4,190,000
- 19.197
- 16/05/2024
- 0.070
- 19,376.530
- 2,240,000
- 19.185
- 14/05/2024
- 0.057
- 19,073.710
- 1,480,000
- 20.586
- 13/05/2024
- 0.060
- 19,115.060
- 540,000
- 20.469
- 10/05/2024
- 0.055
- 18,963.680
- 1,150,000
- 20.860