- 即時恒指法巴四九沽A
- 0.022-0.006 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.028
- 18,079.610
- 0
- 25.318
- 30/05/2024
- 0.024
- 18,230.190
- 760,000
- 24.919
- 29/05/2024
- 0.019
- 18,477.010
- 400,000
- 24.546
- 28/05/2024
- 0.017
- 18,821.160
- 200,000
- 25.429
- 27/05/2024
- 0.019
- 18,827.350
- 0
- 26.070
- 24/05/2024
- 0.022
- 18,608.940
- 150,000
- 25.701
- 23/05/2024
- 0.017
- 18,868.710
- 0
- 25.184
- 22/05/2024
- 0.015
- 19,195.600
- 100,000
- 25.820
- 21/05/2024
- 0.015
- 19,220.620
- 600,000
- 25.806
- 20/05/2024
- 0.012
- 19,636.220
- 1,200,000
- 26.183
- 17/05/2024
- 0.015
- 19,553.610
- 0
- 26.842
- 16/05/2024
- 0.016
- 19,376.530
- 2,300,000
- 26.385
- 450,000
- 0.013
- 1,700,000
- 0.017
- 14/05/2024
- 0.019
- 19,073.710
- 200,000
- 25.936
- 200,000
- 0.019
- 13/05/2024
- 0.020
- 19,115.060
- 400,000
- 26.361
- 10/05/2024
- 0.022
- 18,963.680
- 700,000
- 26.009
- 640,000
- 0.025
- 09/05/2024
- 0.026
- 18,537.810
- 3,850,000
- 25.041
- 2,000,000
- 0.028
- 100,000
- 0.029
- 08/05/2024
- 0.031
- 18,313.860
- 2,060,000
- 25.160
- 670,000
- 0.031
- 07/05/2024
- 0.033
- 18,479.370
- 280,000
- 26.449
- 70,000
- 0.032
- 06/05/2024
- 0.034
- 18,578.300
- 1,400,000
- 27.105
- 900,000
- 0.036
- 03/05/2024
- 0.036
- 18,475.920
- 4,830,000
- 26.774
- 3,810,000
- 0.038