• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.023
• 18,230.190
• 15,220,000
• 25.147
• 11,730,000
• 0.023

• 29/05/2024
• 0.020
• 18,477.010
• 670,000
• 25.397
• 500,000
• 0.019

• 28/05/2024
• 0.016
• 18,821.160
• 450,000
• 25.534

• 27/05/2024
• 0.018
• 18,827.350
• 5,160,000
• 26.203
• 5,150,000
• 0.018

• 24/05/2024
• 0.021
• 18,608.940
• 8,550,000
• 25.881
• 8,060,000
• 0.022

• 23/05/2024
• 0.019
• 18,868.710
• 10,220,000
• 26.389
• 9,970,000
• 0.019

• 22/05/2024
• 0.015
• 19,195.600
• 0
• 26.281

• 21/05/2024
• 0.015
• 19,220.620
• 5,170,000
• 26.264
• 4,870,000
• 0.016

• 20/05/2024
• 0.013
• 19,636.220
• 220,000
• 27.083

• 17/05/2024
• 0.013
• 19,553.610
• 13,120,000
• 26.428
• 1,050,000
• 0.015
• 12,070,000
• 0.013

• 16/05/2024
• 0.015
• 19,376.530
• 10,490,000
• 26.437
• 6,430,000
• 0.017
• 3,710,000
• 0.016

• 14/05/2024
• 0.018
• 19,073.710
• 40,000
• 26.049
• 30,000
• 0.018
• 10,000
• 0.018

• 13/05/2024
• 0.019
• 19,115.060
• 6,530,000
• 26.484
• 610,000
• 0.019
• 5,720,000
• 0.019

• 10/05/2024
• 0.022
• 18,963.680
• 13,090,000
• 26.484
• 4,750,000
• 0.023
• 7,310,000
• 0.022

• 09/05/2024
• 0.028
• 18,537.810
• 3,110,000
• 26.094
• 1,590,000
• 0.029
• 800,000
• 0.030

• 08/05/2024
• 0.034
• 18,313.860
• 7,560,000
• 26.432
• 6,440,000
• 0.031
• 1,120,000
• 0.031

• 07/05/2024
• 0.033
• 18,479.370
• 10,520,000
• 26.966
• 8,240,000
• 0.034
• 2,260,000
• 0.033

• 06/05/2024
• 0.034
• 18,578.300
• 3,570,000
• 27.620
• 100,000
• 0.034
• 3,470,000
• 0.034

• 03/05/2024
• 0.036
• 18,475.920
• 4,240,000
• 27.293
• 1,290,000
• 0.036
• 2,550,000
• 0.035

• 02/05/2024
• 0.040
• 18,207.130
• 446,380,000
• 26.692
• 223,350,000
• 0.050
• 221,730,000
• 0.050