- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時建滔麥銀四乙購A
- 0.111+0.003 (+2.778%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.111
- 17.280
- 1,550,000
- 52.426
- 29/04/2024
- 0.108
- 17.240
- 70,000
- 51.917
- 65,000
- 0.107
- 5,000
- 0.113
- 26/04/2024
- 0.075
- 16.040
- 3,545,000
- 51.537
- 1,905,000
- 0.074
- 1,640,000
- 0.072
- 25/04/2024
- 0.061
- 15.240
- 2,810,000
- 52.583
- 1,400,000
- 0.063
- 1,410,000
- 0.063
- 24/04/2024
- 0.059
- 15.140
- 0
- 52.488
- 23/04/2024
- 0.053
- 14.780
- 600,000
- 52.672
- 300,000
- 0.054
- 300,000
- 0.053
- 22/04/2024
- 0.058
- 15.080
- 1,100,000
- 52.236
- 550,000
- 0.058
- 550,000
- 0.058
- 19/04/2024
- 0.052
- 14.720
- 5,000
- 52.223
- 5,000
- 0.049
- 18/04/2024
- 0.059
- 14.920
- 700,000
- 53.029
- 350,000
- 0.060
- 350,000
- 0.060
- 17/04/2024
- 0.056
- 14.800
- 285,000
- 52.738
- 230,000
- 0.050
- 55,000
- 0.055
- 16/04/2024
- 0.045
- 14.240
- 945,000
- 52.434
- 100,000
- 0.049
- 845,000
- 0.046
- 15/04/2024
- 0.061
- 15.060
- 8,135,000
- 52.368
- 3,785,000
- 0.063
- 4,250,000
- 0.064
- 12/04/2024
- 0.073
- 15.500
- 920,000
- 52.582
- 400,000
- 0.079
- 520,000
- 0.078
- 11/04/2024
- 0.093
- 16.220
- 960,000
- 52.830
- 260,000
- 0.092
- 700,000
- 0.094
- 10/04/2024
- 0.092
- 16.120
- 1,765,000
- 53.115
- 1,000,000
- 0.096
- 645,000
- 0.098
- 09/04/2024
- 0.093
- 16.180
- 1,350,000
- 52.843
- 510,000
- 0.092
- 810,000
- 0.091
- 08/04/2024
- 0.082
- 15.780
- 1,505,000
- 52.634
- 715,000
- 0.083
- 780,000
- 0.082
- 05/04/2024
- 0.083
- 15.720
- 665,000
- 52.899
- 260,000
- 0.088
- 380,000
- 0.090
- 03/04/2024
- 0.094
- 16.140
- 10,320,000
- 52.612
- 5,030,000
- 0.097
- 5,160,000
- 0.096
- 02/04/2024
- 0.113
- 16.700
- 3,035,000
- 53.005
- 1,995,000
- 0.113
- 1,040,000
- 0.114