• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.014
• 24,856.430
• 0
• 36.034

• 25/03/2026
• 0.014
• 25,335.950
• 0
• 42.756

• 24/03/2026
• 0.014
• 25,063.710
• 8,480,000
• 33.672
• 160,000
• 0.014

• 23/03/2026
• 0.045
• 24,382.470
• 25,460,000
• 33.462
• 12,480,000
• 0.039
• 100,000
• 0.058

• 20/03/2026
• 0.012
• 25,277.320
• 1,970,000
• 27.912
• 1,010,000
• 0.015

• 19/03/2026
• 0.013
• 25,500.580
• 4,070,000
• 30.378
• 140,000
• 0.013

• 18/03/2026
• 0.010
• 26,025.420
• 0
• 33.232

• 17/03/2026
• 0.010
• 25,868.540
• 1,010,000
• 30.158

• 16/03/2026
• 0.011
• 25,834.020
• 3,400,000
• 29.413
• 1,330,000
• 0.021
• 570,000
• 0.016

• 13/03/2026
• 0.024
• 25,465.600
• 8,030,000
• 29.504
• 4,750,000
• 0.022
• 980,000
• 0.019

• 12/03/2026
• 0.018
• 25,716.760
• 9,570,000
• 28.677
• 1,320,000
• 0.021
• 2,000,000
• 0.019

• 11/03/2026
• 0.018
• 25,898.760
• 6,950,000
• 29.805
• 2,160,000
• 0.017
• 2,450,000
• 0.016

• 10/03/2026
• 0.020
• 25,959.900
• 11,040,000
• 30.667
• 200,000
• 0.021
• 6,280,000
• 0.022

• 09/03/2026
• 0.043
• 25,408.460
• 57,170,000
• 32.934
• 29,260,000
• 0.061
• 11,090,000
• 0.055

• 06/03/2026
• 0.030
• 25,757.290
• 31,210,000
• 30.048
• 10,000
• 0.037
• 20,260,000
• 0.033

• 05/03/2026
• 0.043
• 25,321.340
• 17,070,000
• 29.139
• 6,850,000
• 0.041
• 7,390,000
• 0.039

• 04/03/2026
• 0.055
• 25,249.480
• 23,410,000
• 31.305
• 6,130,000
• 0.059
• 300,000
• 0.064

• 03/03/2026
• 0.031
• 25,768.080
• 12,490,000
• 28.789
• 4,080,000
• 0.031
• 3,700,000
• 0.023

• 02/03/2026
• 0.026
• 26,059.850
• 20,290,000
• 29.138
• 8,130,000
• 0.021
• 3,010,000
• 0.022

• 27/02/2026
• 0.014
• 26,630.540
• 2,930,000
• 27.021
• 960,000
• 0.016