• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.034
• 26,629.960
• 74,490,000
• 23.933
• 64,250,000
• 0.034
• 6,870,000
• 0.034

• 21/01/2026
• 0.034
• 26,585.060
• 47,250,000
• 23.501
• 6,540,000
• 0.036
• 35,890,000
• 0.035

• 20/01/2026
• 0.036
• 26,487.510
• 85,570,000
• 23.255
• 38,360,000
• 0.036
• 34,870,000
• 0.035

• 19/01/2026
• 0.036
• 26,563.900
• 61,210,000
• 23.522
• 11,450,000
• 0.036
• 34,620,000
• 0.036

• 16/01/2026
• 0.034
• 26,844.960
• 79,510,000
• 24.067
• 49,970,000
• 0.032
• 9,740,000
• 0.031

• 15/01/2026
• 0.030
• 26,923.620
• 73,260,000
• 23.338
• 28,660,000
• 0.031
• 30,750,000
• 0.030

• 14/01/2026
• 0.031
• 26,999.810
• 271,810,000
• 23.801
• 168,330,000
• 0.029
• 68,550,000
• 0.030

• 13/01/2026
• 0.034
• 26,848.470
• 5,539,800,000
• 23.632
• 2,687,500,000
• 0.032
• 2,813,860,000
• 0.032

• 12/01/2026
• 0.040
• 26,608.480
• 3,560,280,000
• 23.542
• 1,756,280,000
• 0.048
• 1,802,330,000
• 0.047

• 09/01/2026
• 0.049
• 26,231.790
• 3,522,560,000
• 22.812
• 1,792,040,000
• 0.049
• 1,724,180,000
• 0.049

• 08/01/2026
• 0.051
• 26,149.310
• 3,577,490,000
• 22.581
• 1,773,280,000
• 0.049
• 1,799,100,000
• 0.049

• 07/01/2026
• 0.043
• 26,458.950
• 4,467,530,000
• 22.641
• 2,247,920,000
• 0.040
• 2,209,830,000
• 0.039

• 06/01/2026
• 0.038
• 26,710.450
• 4,857,500,000
• 22.743
• 2,403,770,000
• 0.036
• 2,439,540,000
• 0.036

• 05/01/2026
• 0.043
• 26,347.240
• 4,321,280,000
• 21.724
• 2,172,390,000
• 0.042
• 2,136,440,000
• 0.042

• 02/01/2026
• 0.044
• 26,338.470
• 3,672,170,000
• 21.456
• 1,773,340,000
• 0.054
• 1,885,970,000
• 0.053

• 31/12/2025
• 0.067
• 25,630.540
• 38,130,000
• 21.074
• 36,270,000
• 0.064
• 730,000
• 0.062

• 30/12/2025
• 0.059
• 25,854.600
• 64,210,000
• 21.063
• 16,900,000
• 0.062
• 45,960,000
• 0.061

• 29/12/2025
• 0.067
• 25,635.230
• 3,421,130,000
• 20.912
• 1,730,390,000
• 0.054
• 1,683,710,000
• 0.054

• 24/12/2025
• 0.061
• 25,818.930
• 26,760,000
• 20.502
• 5,750,000
• 0.060
• 19,870,000
• 0.060

• 23/12/2025
• 0.063
• 25,774.140
• 3,737,200,000
• 20.496
• 1,862,090,000
• 0.059
• 1,865,090,000
• 0.059