• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.036
• 159.700
• 16,610,000
• 42.644

• 19/01/2026
• 0.034
• 160.400
• 32,460,000
• 42.002
• 24,250,000
• 0.035
• 6,990,000
• 0.034

• 16/01/2026
• 0.028
• 166.200
• 37,150,000
• 43.703
• 18,430,000
• 0.027
• 17,020,000
• 0.026

• 15/01/2026
• 0.030
• 164.600
• 47,280,000
• 42.909
• 23,300,000
• 0.030
• 15,840,000
• 0.030

• 14/01/2026
• 0.027
• 169.000
• 55,600,000
• 45.086
• 15,720,000
• 0.028
• 34,410,000
• 0.029

• 13/01/2026
• 0.042
• 159.900
• 116,000,000
• 43.575
• 50,040,000
• 0.040
• 62,230,000
• 0.040

• 12/01/2026
• 0.055
• 154.300
• 1,301,820,000
• 42.508
• 645,610,000
• 0.056
• 653,860,000
• 0.056

• 09/01/2026
• 0.081
• 146.500
• 545,530,000
• 41.231
• 271,570,000
• 0.074
• 272,720,000
• 0.074

• 08/01/2026
• 0.099
• 142.600
• 10,010,000
• 41.467
• 5,830,000
• 0.097
• 2,940,000
• 0.095

• 07/01/2026
• 0.090
• 145.900
• 13,250,000
• 43.347
• 6,670,000
• 0.087
• 5,570,000
• 0.090

• 06/01/2026
• 0.069
• 150.800
• 833,200,000
• 41.915
• 416,450,000
• 0.065
• 415,450,000
• 0.065

• 05/01/2026
• 0.062
• 152.800
• 5,060,000
• 41.436
• 2,540,000
• 0.065
• 2,520,000
• 0.063

• 02/01/2026
• 0.076
• 149.000
• 7,500,000
• 41.076
• 1,000,000
• 0.081
• 6,420,000
• 0.082

• 31/12/2025
• 0.100
• 142.800
• 830,000
• 40.036
• 420,000
• 0.100
• 210,000
• 0.101

• 30/12/2025
• 0.093
• 144.500
• 1,750,000
• 40.049
• 710,000
• 0.093
• 920,000
• 0.094

• 29/12/2025
• 0.098
• 143.300
• 2,250,000
• 39.713
• 1,010,000
• 0.088
• 910,000
• 0.086

• 24/12/2025
• 0.089
• 146.000
• 6,590,000
• 39.499
• 4,350,000
• 0.088
• 2,240,000
• 0.085

• 23/12/2025
• 0.086
• 147.200
• 4,780,000
• 39.995
• 2,240,000
• 0.087
• 2,450,000
• 0.087

• 22/12/2025
• 0.093
• 146.400
• 10,880,000
• 41.191
• 6,640,000
• 0.092
• 4,190,000
• 0.091

• 19/12/2025
• 0.092
• 145.300
• 14,020,000
• 38.544
• 4,600,000
• 0.096
• 8,460,000
• 0.094