- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時京東東亞五乙購A
- 0.335-0.030 (-8.219%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.365
- 132.000
- 10,000
- 51.316
- 10,000
- 0.390
- 20/05/2024
- 0.390
- 136.800
- 0
- 49.974
- 17/05/2024
- 0.375
- 134.100
- 0
- 50.396
- 16/05/2024
- 0.360
- 132.400
- 1,000,000
- 49.749
- 1,000,000
- 0.350
- 14/05/2024
- 0.340
- 129.100
- 0
- 50.019
- 13/05/2024
- 0.340
- 129.300
- 0
- 49.744
- 10/05/2024
- 0.325
- 126.600
- 0
- 50.025
- 09/05/2024
- 0.320
- 125.700
- 0
- 50.107
- 08/05/2024
- 0.315
- 124.400
- 100,000
- 50.621
- 100,000
- 0.305
- 07/05/2024
- 0.320
- 124.800
- 0
- 50.964
- 06/05/2024
- 0.335
- 127.500
- 90,000
- 50.499
- 90,000
- 0.335
- 03/05/2024
- 0.330
- 127.000
- 0
- 50.046
- 02/05/2024
- 0.290
- 120.400
- 0
- 50.297
- 30/04/2024
- 0.260
- 114.800
- 120,000
- 50.986
- 120,000
- 0.260
- 29/04/2024
- 0.275
- 118.000
- 0
- 50.210
- 26/04/2024
- 0.275
- 117.700
- 100,000
- 50.377
- 100,000
- 0.260
- 25/04/2024
- 0.241
- 111.300
- 3,550,000
- 50.971
- 675,000
- 0.247
- 2,775,000
- 0.238
- 24/04/2024
- 0.238
- 111.200
- 1,140,000
- 50.478
- 570,000
- 0.236
- 570,000
- 0.236
- 23/04/2024
- 0.214
- 106.600
- 600,000
- 50.547
- 300,000
- 0.211
- 300,000
- 0.211
- 22/04/2024
- 0.185
- 100.500
- 250,000
- 51.122
- 125,000
- 0.190
- 125,000
- 0.190