• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.046
• 98.100
• 18,165,000
• 41.118
• 4,025,000
• 0.044
• 5,200,000
• 0.043

• 03/12/2025
• 0.040
• 95.900
• 3,030,000
• 42.022
• 1,345,000
• 0.039

• 02/12/2025
• 0.043
• 96.500
• 21,495,000
• 41.926
• 1,520,000
• 0.042
• 17,810,000
• 0.046

• 01/12/2025
• 0.053
• 99.550
• 109,780,000
• 40.440
• 52,755,000
• 0.068
• 50,860,000
• 0.067

• 28/11/2025
• 0.082
• 102.500
• 173,960,000
• 43.396
• 76,925,000
• 0.092
• 87,855,000
• 0.091

• 27/11/2025
• 0.092
• 104.000
• 821,555,000
• 43.230
• 399,840,000
• 0.089
• 400,525,000
• 0.089

• 26/11/2025
• 0.095
• 103.800
• 156,340,000
• 44.103
• 73,685,000
• 0.098
• 76,065,000
• 0.098

• 25/11/2025
• 0.065
• 98.250
• 950,060,000
• 44.663
• 473,995,000
• 0.069
• 475,955,000
• 0.069

• 24/11/2025
• 0.065
• 98.150
• 5,720,000
• 44.584
• 1,660,000
• 0.062
• 4,060,000
• 0.062

• 21/11/2025
• 0.057
• 95.550
• 6,170,000
• 45.416
• 3,415,000
• 0.059
• 2,655,000
• 0.059

• 20/11/2025
• 0.070
• 98.500
• 3,375,000
• 44.579
• 1,525,000
• 0.071
• 1,850,000
• 0.070

• 19/11/2025
• 0.072
• 98.000
• 1,945,000
• 45.705
• 1,200,000
• 0.075
• 745,000
• 0.073

• 18/11/2025
• 0.076
• 98.600
• 3,245,000
• 45.617
• 1,400,000
• 0.080
• 1,545,000
• 0.080

• 17/11/2025
• 0.086
• 100.300
• 6,355,000
• 45.372
• 2,490,000
• 0.093
• 3,645,000
• 0.093

• 14/11/2025
• 0.089
• 100.000
• 3,550,000
• 45.967
• 1,840,000
• 0.090
• 1,530,000
• 0.090

• 13/11/2025
• 0.101
• 102.100
• 4,675,000
• 45.334
• 2,145,000
• 0.098
• 2,515,000
• 0.098

• 12/11/2025
• 0.101
• 101.800
• 2,780,000
• 45.610
• 715,000
• 0.103
• 1,965,000
• 0.101

• 11/11/2025
• 0.104
• 102.000
• 3,705,000
• 45.742
• 1,585,000
• 0.102
• 1,975,000
• 0.100

• 10/11/2025
• 0.113
• 103.300
• 7,785,000
• 45.493
• 3,890,000
• 0.110
• 3,695,000
• 0.109

• 07/11/2025
• 0.107
• 102.000
• 5,255,000
• 45.609
• 1,915,000
• 0.106
• 3,165,000
• 0.106