- 恒指
- 18,425
- -19
- 大市成交 1,156億
- 即時中証法巴四八購A
- 0.011+0.001 (+10.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/06/2024
- 0.010
- 12.400
- 50,000
- 57.093
- 03/06/2024
- 0.013
- 12.200
- 0
- 61.580
- 31/05/2024
- 0.013
- 12.140
- 0
- 60.671
- 30/05/2024
- 0.013
- 12.220
- 0
- 59.365
- 29/05/2024
- 0.013
- 12.400
- 0
- 57.085
- 28/05/2024
- 0.013
- 12.560
- 600,000
- 55.072
- 600,000
- 0.013
- 27/05/2024
- 0.013
- 12.700
- 0
- 53.292
- 24/05/2024
- 0.013
- 12.500
- 250,000
- 53.995
- 250,000
- 0.014
- 23/05/2024
- 0.015
- 12.800
- 6,750,000
- 52.282
- 650,000
- 0.017
- 6,100,000
- 0.017
- 22/05/2024
- 0.021
- 13.360
- 0
- 50.328
- 21/05/2024
- 0.021
- 13.260
- 115,000
- 50.963
- 115,000
- 0.021
- 20/05/2024
- 0.030
- 13.760
- 14,170,000
- 50.152
- 8,550,000
- 0.031
- 5,400,000
- 0.032
- 17/05/2024
- 0.028
- 13.780
- 8,670,000
- 48.062
- 6,835,000
- 0.029
- 1,335,000
- 0.025
- 16/05/2024
- 0.020
- 13.320
- 1,150,000
- 48.139
- 450,000
- 0.020
- 700,000
- 0.021
- 14/05/2024
- 0.021
- 13.120
- 702,500
- 49.894
- 407,500
- 0.021
- 295,000
- 0.021
- 13/05/2024
- 0.026
- 13.380
- 5,850,000
- 49.667
- 4,652,500
- 0.023
- 1,197,500
- 0.026
- 10/05/2024
- 0.022
- 13.060
- 5,407,500
- 49.715
- 5,407,500
- 0.023
- 09/05/2024
- 0.014
- 12.480
- 12,007,500
- 49.766
- 1,000,000
- 0.014
- 11,007,500
- 0.017
- 08/05/2024
- 0.012
- 12.300
- 200,000
- 49.532
- 200,000
- 0.012
- 07/05/2024
- 0.018
- 12.800
- 1,000,000
- 48.931
- 1,000,000
- 0.018