• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/12/2025
• 0.061
• 147.200
• 7,950,000
• 42.436
• 3,810,000
• 0.062
• 3,310,000
• 0.062

• 22/12/2025
• 0.060
• 146.400
• 18,300,000
• 42.728
• 7,170,000
• 0.064
• 10,110,000
• 0.064

• 19/12/2025
• 0.062
• 145.300
• 11,680,000
• 43.973
• 6,080,000
• 0.059
• 4,620,000
• 0.057

• 18/12/2025
• 0.055
• 144.100
• 36,810,000
• 42.568
• 17,600,000
• 0.055
• 18,600,000
• 0.055

• 17/12/2025
• 0.061
• 146.000
• 21,840,000
• 42.563
• 9,180,000
• 0.058
• 9,670,000
• 0.057

• 16/12/2025
• 0.055
• 144.200
• 22,180,000
• 42.096
• 9,920,000
• 0.056
• 10,160,000
• 0.055

• 15/12/2025
• 0.071
• 148.600
• 48,820,000
• 42.790
• 24,200,000
• 0.076
• 23,940,000
• 0.076

• 12/12/2025
• 0.085
• 154.100
• 32,750,000
• 40.705
• 15,380,000
• 0.085
• 16,220,000
• 0.085

• 11/12/2025
• 0.081
• 150.600
• 59,940,000
• 43.069
• 29,410,000
• 0.087
• 30,060,000
• 0.087

• 10/12/2025
• 0.089
• 153.200
• 56,400,000
• 42.474
• 26,840,000
• 0.086
• 27,460,000
• 0.085

• 09/12/2025
• 0.083
• 150.900
• 47,460,000
• 43.072
• 23,240,000
• 0.094
• 22,620,000
• 0.094

• 08/12/2025
• 0.092
• 153.400
• 66,740,000
• 42.843
• 33,120,000
• 0.097
• 32,770,000
• 0.097

• 05/12/2025
• 0.100
• 155.000
• 88,400,000
• 42.835
• 43,510,000
• 0.100
• 43,540,000
• 0.100

• 04/12/2025
• 0.100
• 154.400
• 75,330,000
• 43.318
• 36,990,000
• 0.099
• 38,220,000
• 0.099

• 03/12/2025
• 0.100
• 153.600
• 19,610,000
• 44.012
• 9,360,000
• 0.103
• 8,960,000
• 0.103

• 02/12/2025
• 0.114
• 157.000
• 35,840,000
• 43.760
• 18,050,000
• 0.120
• 16,860,000
• 0.119

• 01/12/2025
• 0.106
• 154.900
• 60,080,000
• 43.784
• 29,290,000
• 0.110
• 28,150,000
• 0.111

• 28/11/2025
• 0.098
• 151.500
• 26,270,000
• 44.749
• 11,430,000
• 0.099
• 13,370,000
• 0.100

• 27/11/2025
• 0.098
• 150.600
• 12,790,000
• 45.526
• 4,780,000
• 0.105
• 6,070,000
• 0.104

• 26/11/2025
• 0.118
• 154.800
• 80,990,000
• 46.226
• 39,860,000
• 0.122
• 39,170,000
• 0.121