• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/02/2026
• 0.083
• 160.500
• 196,360,000
• 46.267

• 09/02/2026
• 0.075
• 157.900
• 15,370,000
• 46.676
• 6,010,000
• 0.077
• 6,440,000
• 0.076

• 06/02/2026
• 0.065
• 155.000
• 20,450,000
• 45.812
• 9,180,000
• 0.068
• 7,480,000
• 0.067

• 05/02/2026
• 0.081
• 159.600
• 27,800,000
• 45.212
• 9,240,000
• 0.072
• 11,110,000
• 0.072

• 04/02/2026
• 0.084
• 159.500
• 171,850,000
• 46.111
• 81,120,000
• 0.084
• 83,330,000
• 0.084

• 03/02/2026
• 0.090
• 161.000
• 170,810,000
• 45.757
• 79,260,000
• 0.089
• 81,000,000
• 0.089

• 02/02/2026
• 0.101
• 163.300
• 195,270,000
• 45.864
• 95,050,000
• 0.111
• 96,230,000
• 0.110

• 30/01/2026
• 0.130
• 169.200
• 106,890,000
• 45.325
• 51,840,000
• 0.129
• 51,210,000
• 0.128

• 29/01/2026
• 0.154
• 173.300
• 3,950,000
• 45.747
• 1,370,000
• 0.140
• 890,000
• 0.155

• 28/01/2026
• 0.154
• 173.500
• 17,890,000
• 45.123
• 6,810,000
• 0.136
• 6,340,000
• 0.133

• 27/01/2026
• 0.136
• 169.900
• 157,460,000
• 45.193
• 72,490,000
• 0.124
• 74,480,000
• 0.124

• 26/01/2026
• 0.117
• 165.200
• 87,240,000
• 46.183
• 41,670,000
• 0.119
• 42,120,000
• 0.119

• 23/01/2026
• 0.135
• 168.500
• 26,130,000
• 45.953
• 12,490,000
• 0.135
• 10,640,000
• 0.134

• 22/01/2026
• 0.111
• 164.800
• 74,360,000
• 43.821
• 35,790,000
• 0.113
• 36,810,000
• 0.113

• 21/01/2026
• 0.108
• 163.200
• 60,120,000
• 44.879
• 25,520,000
• 0.100
• 25,630,000
• 0.099

• 20/01/2026
• 0.093
• 159.700
• 23,200,000
• 44.611
• 8,920,000
• 0.098
• 9,610,000
• 0.096

• 19/01/2026
• 0.098
• 160.400
• 15,760,000
• 45.027
• 7,050,000
• 0.103
• 7,340,000
• 0.103

• 16/01/2026
• 0.122
• 166.200
• 31,090,000
• 43.660
• 13,980,000
• 0.130
• 13,070,000
• 0.130

• 15/01/2026
• 0.126
• 164.600
• 71,020,000
• 46.841
• 31,770,000
• 0.132
• 34,140,000
• 0.132

• 14/01/2026
• 0.144
• 169.000
• 244,540,000
• 45.520
• 114,660,000
• 0.133
• 116,060,000
• 0.133