• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.012
• 97.000
• 70,000
• 42.277

• 21/01/2026
• 0.014
• 97.300
• 105,000
• 42.925
• 100,000
• 0.014

• 20/01/2026
• 0.016
• 97.350
• 620,000
• 43.878
• 230,000
• 0.017

• 19/01/2026
• 0.019
• 98.500
• 100,000
• 43.428

• 16/01/2026
• 0.021
• 100.000
• 1,290,000
• 40.579
• 860,000
• 0.023

• 15/01/2026
• 0.026
• 100.800
• 6,095,000
• 41.524
• 2,700,000
• 0.028
• 2,915,000
• 0.029

• 14/01/2026
• 0.029
• 101.500
• 10,730,000
• 41.350
• 4,790,000
• 0.032
• 4,715,000
• 0.030

• 13/01/2026
• 0.042
• 104.900
• 30,730,000
• 40.194
• 11,180,000
• 0.044
• 18,110,000
• 0.045

• 12/01/2026
• 0.044
• 105.000
• 25,740,000
• 40.393
• 11,800,000
• 0.037
• 13,200,000
• 0.037

• 09/01/2026
• 0.020
• 98.500
• 5,050,000
• 39.673
• 1,700,000
• 0.021
• 2,605,000
• 0.021

• 08/01/2026
• 0.027
• 101.000
• 7,980,000
• 38.836
• 3,785,000
• 0.031
• 3,425,000
• 0.030

• 07/01/2026
• 0.039
• 104.500
• 25,045,000
• 37.479
• 12,090,000
• 0.039
• 11,970,000
• 0.040

• 06/01/2026
• 0.048
• 106.100
• 51,815,000
• 37.530
• 26,520,000
• 0.056
• 24,705,000
• 0.056

• 05/01/2026
• 0.047
• 105.400
• 22,730,000
• 38.174
• 10,740,000
• 0.047
• 11,580,000
• 0.047

• 02/01/2026
• 0.046
• 104.600
• 23,285,000
• 38.313
• 11,465,000
• 0.046
• 11,490,000
• 0.046

• 31/12/2025
• 0.039
• 103.300
• 14,615,000
• 37.390
• 6,925,000
• 0.040
• 7,400,000
• 0.040

• 30/12/2025
• 0.047
• 104.300
• 25,655,000
• 38.238
• 12,945,000
• 0.047
• 12,575,000
• 0.047

• 29/12/2025
• 0.047
• 104.200
• 34,700,000
• 38.111
• 16,770,000
• 0.054
• 17,550,000
• 0.053

• 24/12/2025
• 0.043
• 103.200
• 14,110,000
• 36.985
• 6,770,000
• 0.046
• 6,990,000
• 0.047

• 23/12/2025
• 0.046
• 103.200
• 13,225,000
• 37.737
• 6,865,000
• 0.047
• 6,260,000
• 0.047