• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.033
• 159.700
• 13,670,000
• 39.912
• 11,060,000
• 0.032

• 19/01/2026
• 0.034
• 160.400
• 6,060,000
• 40.761
• 4,720,000
• 0.035
• 520,000
• 0.034

• 16/01/2026
• 0.030
• 166.200
• 1,010,000
• 42.622
• 510,000
• 0.029
• 190,000
• 0.028

• 15/01/2026
• 0.031
• 164.600
• 21,860,000
• 41.757
• 3,430,000
• 0.034
• 12,950,000
• 0.031

• 14/01/2026
• 0.031
• 169.000
• 33,890,000
• 44.705
• 13,900,000
• 0.033
• 18,260,000
• 0.033

• 13/01/2026
• 0.044
• 159.900
• 18,190,000
• 43.733
• 7,860,000
• 0.044
• 8,620,000
• 0.044

• 12/01/2026
• 0.050
• 154.300
• 25,630,000
• 41.196
• 11,240,000
• 0.056
• 12,650,000
• 0.055

• 09/01/2026
• 0.069
• 146.500
• 19,240,000
• 40.100
• 8,840,000
• 0.066
• 9,370,000
• 0.065

• 08/01/2026
• 0.081
• 142.600
• 19,050,000
• 39.719
• 9,070,000
• 0.081
• 8,830,000
• 0.081

• 07/01/2026
• 0.075
• 145.900
• 17,250,000
• 41.237
• 8,050,000
• 0.075
• 8,210,000
• 0.074

• 06/01/2026
• 0.060
• 150.800
• 12,330,000
• 40.646
• 6,490,000
• 0.058
• 5,650,000
• 0.057

• 05/01/2026
• 0.055
• 152.800
• 4,680,000
• 40.484
• 1,640,000
• 0.059
• 2,730,000
• 0.059

• 02/01/2026
• 0.066
• 149.000
• 7,320,000
• 40.386
• 3,310,000
• 0.068
• 3,860,000
• 0.069

• 31/12/2025
• 0.082
• 142.800
• 12,890,000
• 38.947
• 6,280,000
• 0.081
• 6,210,000
• 0.081

• 30/12/2025
• 0.079
• 144.500
• 9,260,000
• 39.764
• 4,640,000
• 0.080
• 4,470,000
• 0.080

• 29/12/2025
• 0.083
• 143.300
• 7,760,000
• 39.614
• 3,790,000
• 0.071
• 3,890,000
• 0.071

• 24/12/2025
• 0.075
• 146.000
• 7,800,000
• 39.114
• 3,840,000
• 0.075
• 3,530,000
• 0.074

• 23/12/2025
• 0.073
• 147.200
• 11,980,000
• 39.582
• 5,620,000
• 0.074
• 5,890,000
• 0.074

• 22/12/2025
• 0.079
• 146.400
• 15,530,000
• 40.623
• 7,530,000
• 0.077
• 7,510,000
• 0.077

• 19/12/2025
• 0.078
• 145.300
• 21,640,000
• 38.739
• 10,590,000
• 0.079
• 10,760,000
• 0.079