• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.390
• 14.280
• 0
• 55.027

• 27/01/2026
• 0.345
• 13.930
• 0
• 55.773

• 26/01/2026
• 0.315
• 13.660
• 750,000
• 56.880
• 740,000
• 0.283

• 23/01/2026
• 0.231
• 12.860
• 1,420,000
• 58.287
• 370,000
• 0.241
• 1,050,000
• 0.247

• 22/01/2026
• 0.228
• 12.780
• 2,190,000
• 59.173
• 1,430,000
• 0.245
• 720,000
• 0.239

• 21/01/2026
• 0.222
• 12.800
• 2,260,000
• 56.576
• 760,000
• 0.220
• 1,500,000
• 0.217

• 20/01/2026
• 0.234
• 12.750
• 2,400,000
• 60.385
• 1,200,000
• 0.231
• 1,200,000
• 0.223

• 19/01/2026
• 0.255
• 12.940
• 4,520,000
• 59.887
• 2,210,000
• 0.234
• 2,250,000
• 0.235

• 16/01/2026
• 0.178
• 12.050
• 7,460,000
• 61.509
• 3,680,000
• 0.147
• 3,740,000
• 0.148

• 15/01/2026
• 0.164
• 11.910
• 4,270,000
• 60.565
• 2,140,000
• 0.190
• 2,000,000
• 0.189

• 14/01/2026
• 0.169
• 11.910
• 7,180,000
• 61.354
• 3,480,000
• 0.178
• 3,680,000
• 0.178

• 13/01/2026
• 0.149
• 11.660
• 2,550,000
• 61.039
• 1,240,000
• 0.145
• 1,310,000
• 0.143

• 12/01/2026
• 0.133
• 11.470
• 3,610,000
• 60.234
• 1,730,000
• 0.082
• 1,880,000
• 0.084

• 09/01/2026
• 0.083
• 10.520
• 20,970,000
• 62.220
• 10,470,000
• 0.076
• 10,500,000
• 0.077

• 08/01/2026
• 0.070
• 10.270
• 7,280,000
• 61.726
• 3,640,000
• 0.059
• 3,640,000
• 0.058

• 07/01/2026
• 0.042
• 9.590
• 8,160,000
• 61.316
• 4,080,000
• 0.045
• 4,080,000
• 0.045

• 06/01/2026
• 0.048
• 9.690
• 10,560,000
• 61.986
• 5,280,000
• 0.047
• 5,230,000
• 0.046

• 05/01/2026
• 0.044
• 9.550
• 8,670,000
• 62.021
• 4,310,000
• 0.049
• 4,360,000
• 0.050

• 02/01/2026
• 0.052
• 9.670
• 860,000
• 62.272
• 430,000
• 0.049
• 430,000
• 0.048

• 31/12/2025
• 0.051
• 9.600
• 3,160,000
• 62.143
• 1,580,000
• 0.057
• 1,580,000
• 0.056