- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里匯豐四七購B
- 0.0160.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.016
- 74.900
- 0
- 64.371
- 30/05/2024
- 0.016
- 76.300
- 0
- 61.046
- 29/05/2024
- 0.016
- 76.800
- 0
- 59.540
- 28/05/2024
- 0.017
- 79.550
- 0
- 54.711
- 27/05/2024
- 0.017
- 79.250
- 0
- 54.796
- 24/05/2024
- 0.017
- 78.150
- 0
- 55.441
- 23/05/2024
- 0.017
- 78.650
- 0
- 54.080
- 22/05/2024
- 0.017
- 83.000
- 0
- 45.946
- 21/05/2024
- 0.017
- 84.400
- 1,165,000
- 43.209
- 1,000,000
- 0.016
- 165,000
- 0.017
- 20/05/2024
- 0.019
- 85.350
- 3,040,000
- 42.584
- 490,000
- 0.022
- 2,550,000
- 0.021
- 17/05/2024
- 0.022
- 85.700
- 6,060,000
- 42.850
- 2,630,000
- 0.022
- 3,280,000
- 0.023
- 16/05/2024
- 0.010
- 79.700
- 50,000
- 40.994
- 14/05/2024
- 0.018
- 82.650
- 550,000
- 41.874
- 100,000
- 0.018
- 450,000
- 0.020
- 13/05/2024
- 0.015
- 81.150
- 0
- 41.944
- 10/05/2024
- 0.015
- 77.950
- 0
- 46.156
- 09/05/2024
- 0.015
- 76.800
- 0
- 47.692
- 08/05/2024
- 0.015
- 76.150
- 0
- 48.421
- 07/05/2024
- 0.015
- 78.050
- 0
- 45.082
- 06/05/2024
- 0.015
- 79.500
- 0
- 42.532
- 03/05/2024
- 0.015
- 79.200
- 0
- 42.184