- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時比迪華泰四七沽A
- 0.114+0.008 (+7.547%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.106
- 214.200
- 1,955,000
- 33.126
- 980,000
- 0.101
- 970,000
- 0.098
- 21/05/2024
- 0.097
- 217.000
- 1,925,000
- 33.871
- 1,015,000
- 0.088
- 870,000
- 0.085
- 20/05/2024
- 0.062
- 227.000
- 2,130,000
- 34.017
- 1,060,000
- 0.061
- 1,065,000
- 0.064
- 17/05/2024
- 0.077
- 222.600
- 12,680,000
- 33.419
- 5,660,000
- 0.074
- 5,265,000
- 0.073
- 16/05/2024
- 0.082
- 221.800
- 26,890,000
- 33.807
- 12,760,000
- 0.093
- 12,880,000
- 0.092
- 14/05/2024
- 0.075
- 223.000
- 1,150,000
- 32.510
- 620,000
- 0.074
- 530,000
- 0.073
- 13/05/2024
- 0.080
- 222.600
- 8,975,000
- 33.336
- 4,085,000
- 0.084
- 4,450,000
- 0.088
- 10/05/2024
- 0.082
- 223.400
- 2,450,000
- 34.047
- 1,270,000
- 0.092
- 1,180,000
- 0.091
- 09/05/2024
- 0.078
- 225.800
- 5,610,000
- 35.000
- 2,805,000
- 0.079
- 2,805,000
- 0.079
- 08/05/2024
- 0.083
- 223.000
- 2,300,000
- 33.491
- 1,400,000
- 0.079
- 900,000
- 0.077
- 07/05/2024
- 0.076
- 227.400
- 1,955,000
- 35.447
- 755,000
- 0.080
- 1,075,000
- 0.078
- 06/05/2024
- 0.087
- 226.000
- 2,180,000
- 37.063
- 1,085,000
- 0.088
- 1,095,000
- 0.089
- 03/05/2024
- 0.088
- 226.400
- 3,420,000
- 37.022
- 1,710,000
- 0.090
- 1,710,000
- 0.087
- 02/05/2024
- 0.091
- 225.000
- 30,720,000
- 36.342
- 15,235,000
- 0.100
- 15,235,000
- 0.100
- 30/04/2024
- 0.124
- 215.600
- 200,000
- 34.911
- 100,000
- 0.121
- 100,000
- 0.121
- 29/04/2024
- 0.129
- 216.400
- 155,000
- 36.913
- 155,000
- 0.127
- 26/04/2024
- 0.146
- 212.800
- 105,000
- 36.506
- 105,000
- 0.157
- 25/04/2024
- 0.193
- 203.800
- 405,000
- 36.345
- 100,000
- 0.182
- 305,000
- 0.189
- 24/04/2024
- 0.214
- 201.200
- 0
- 37.743
- 23/04/2024
- 0.233
- 197.500
- 5,000
- 36.659
- 5,000
- 0.236